悅城 (6405)-台新-新莊券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.90
漲跌
▼2.65
漲幅
-9.98%
成交量
65張
產業
上市光電類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	1	23.90	0	0.00	23.90	1	405	0.25%
2025/04/01	4	25.33	0	0.00	26.45	4	443	0.90%
2025/03/31	16	25.71	0	0.00	25.45	16	454	3.52%
2025/03/25	20	28.63	0	0.00	28.35	20	489	4.09%
2025/03/24	82	28.78	0	0.00	28.70	82	495	16.55%
2025/03/21	0	0.00	7	29.55	29.45	-7	499	-1.40%
2025/03/20	0	0.00	25	29.77	29.90	-25	512	-4.88%
2025/03/19	5	29.30	10	29.55	29.60	-5	529	-0.94%
2025/03/18	54	30.63	105	30.09	29.95	-51	566	-9.01%	大賣/
2025/03/17	5	29.15	0	0.00	29.15	5	557	0.90%
2025/03/13	20	28.81	1	29.35	28.80	19	595	3.19%
2025/03/12	3	29.35	23	29.15	29.35	-20	615	-3.25%
2025/03/11	4	28.10	4	28.55	28.55	0	632	0.00%
2025/03/10	7	28.56	4	28.65	28.70	3	655	0.46%
2025/03/07	19	28.74	0	0.00	28.80	19	682	2.79%
2025/03/06	18	28.71	41	29.00	28.80	-23	705	-3.26%
2025/03/04	26	28.45	0	0.00	28.70	26	770	3.38%
2025/03/03	21	29.08	0	0.00	29.10	21	796	2.64%
2025/02/26	11	29.95	0	0.00	30.00	11	834	1.32%
2025/02/25	11	30.44	33	30.77	30.40	-22	886	-2.48%
2025/02/24	23	30.99	0	0.00	31.05	23	913	2.52%
2025/02/21	7	31.22	0	0.00	31.40	7	960	0.73%
2025/02/20	50	31.91	0	0.00	31.75	50	1,110	4.50%
2025/02/19	25	32.55	75	32.66	32.55	-50	1,193	-4.19%
2025/02/18	23	30.88	0	0.00	30.90	23	1,447	1.59%
2025/02/17	0	0.00	23	31.35	31.30	-23	1,720	-1.34%
2025/02/14	0	0.00	8	30.80	30.80	-8	1,750	-0.46%
2025/02/05	8	30.13	8	30.25	30.15	0	2,540	0.00%
2025/02/04	0	0.00	15	29.81	29.80	-15	2,577	-0.58%
2025/02/03	8	28.95	0	0.00	29.80	8	2,649	0.30%
2025/01/22	1	30.80	0	0.00	30.50	1	2,740	0.04%
2025/01/20	3	29.73	6	29.65	29.80	-3	3,109	-0.10%
2025/01/15	40	29.02	15	29.20	28.95	25	4,621	0.54%
2025/01/14	24	29.15	24	29.29	29.15	0	4,765	0.00%
2025/01/13	47	29.12	58	29.26	29.05	-11	4,875	-0.23%
2025/01/10	10	29.00	10	30.10	29.95	0	4,921	0.00%
2025/01/09	18	31.05	1	31.10	31.00	17	4,949	0.34%
2025/01/08	13	31.88	0	0.00	31.90	13	4,985	0.26%
2025/01/07	46	32.22	0	0.00	32.15	46	5,075	0.91%
2025/01/06	12	32.31	56	32.66	32.85	-44	5,147	-0.85%
2025/01/03	10	31.56	1	31.45	31.40	9	5,317	0.17%
2025/01/02	16	31.92	16	32.42	31.85	0	5,450	0.00%
2024/12/31	11	32.20	0	0.00	32.15	11	5,620	0.20%
2024/12/30	45	32.77	45	33.21	32.55	0	5,698	0.00%
2024/12/27	55	33.25	1	32.90	32.90	54	5,788	0.93%
2024/12/26	47	34.81	62	34.41	33.90	-15	5,826	-0.26%
2024/12/25	0	0.00	39	34.16	34.35	-39	5,981	-0.65%
2024/12/23	42	33.80	42	34.43	33.80	0	6,227	0.00%
2024/12/20	54	32.99	54	33.42	32.60	0	6,544	0.00%
2024/12/19	27	33.09	0	0.00	33.05	27	6,733	0.40%
2024/12/18	32	33.53	59	34.04	33.85	-27	6,802	-0.40%
2024/12/17	26	33.78	0	0.00	33.85	26	6,834	0.38%
2024/12/16	8	33.59	0	0.00	33.65	8	6,910	0.12%
2024/12/13	8	34.46	8	35.10	34.60	0	7,081	0.00%
2024/12/12	35	36.13	35	36.42	35.60	0	7,243	0.00%
2024/12/11	18	35.12	0	0.00	35.05	18	7,255	0.25%
2024/12/10	0	0.00	18	35.86	35.70	-18	7,330	-0.25%
2024/12/09	9	35.16	0	0.00	35.15	9	7,430	0.12%
2024/12/06	23	36.36	13	37.01	36.15	10	7,563	0.13%
2024/12/04	13	38.24	0	0.00	38.15	13	8,358	0.16%
2024/12/03	6	38.08	16	38.66	39.00	-10	8,531	-0.12%
2024/12/02	10	37.80	0	0.00	37.30	10	8,601	0.12%
2024/11/29	3	39.10	38	39.76	39.10	-35	8,661	-0.40%
2024/11/28	20	38.89	8	39.29	38.55	12	8,783	0.14%
2024/11/27	15	41.98	0	0.00	40.40	15	8,810	0.17%
2024/11/25	1	43.75	11	44.00	43.85	-10	8,947	-0.11%
2024/11/22	18	44.69	14	45.35	43.95	4	8,954	0.04%
2024/11/21	9	43.87	9	43.93	43.80	0	8,966	0.00%
2024/11/20	22	43.73	23	43.79	43.85	-1	8,947	-0.01%
2024/11/19	38	44.63	47	45.24	45.20	-9	8,896	-0.10%
2024/11/18	31	44.16	38	43.88	43.00	-7	8,738	-0.08%
2024/11/15	67	45.68	25	45.35	44.50	42	8,628	0.49%
2024/11/14	21	47.78	51	48.80	49.40	-30	8,347	-0.36%
2024/11/13	0	0.00	16	45.27	44.95	-16	8,071	-0.20%
2024/11/12	17	45.55	43	45.89	45.65	-26	8,036	-0.32%
2024/11/11	33	45.74	1.2	46.48	45.20	31.8	7,932	0.40%
2024/11/08	69	47.55	69	47.84	47.80	0	7,884	0.00%
2024/11/07	57	47.67	45	48.05	47.50	12	7,742	0.15%
2024/11/06	51	48.76	25	48.75	47.15	26	7,681	0.34%
2024/11/05	3	43.90	35	46.99	47.85	-32	7,357	-0.43%
2024/11/04	19	44.04	16	43.82	43.50	3	7,245	0.04%
2024/11/01	14	43.90	19	44.52	44.60	-5	7,226	-0.07%
2024/10/30	18.2	44.39	26	44.73	43.65	-7.8	7,187	-0.11%
2024/10/29	36	44.98	39	44.79	45.00	-3	7,115	-0.04%
2024/10/28	39	46.16	18	44.93	44.60	21	7,018	0.30%
2024/10/25	69	49.19	87	49.23	47.50	-18	6,934	-0.26%
2024/10/24	67	47.25	50	47.15	48.40	17	6,641	0.26%
2024/10/23	84	49.99	56	49.83	49.55	28	6,452	0.43%
2024/10/22	41	46.02	37	47.24	48.55	4	5,554	0.07%
2024/10/21	2	40.80	5	42.98	44.15	-3	5,128	-0.06%
2024/10/18	14	39.03	67	39.71	40.15	-53	4,986	-1.06%
2024/10/17	47	39.37	23	40.78	39.00	24	4,873	0.49%
2024/10/16	43	39.34	69	39.58	39.40	-26	4,842	-0.54%
2024/10/15	55	38.61	2	39.03	38.65	53	4,795	1.11%
2024/10/14	60	36.93	137	38.19	39.00	-77	4,754	-1.62%	大賣/
2024/10/11	13	38.75	14	39.50	37.25	-1	4,665	-0.02%
2024/10/09	53	41.75	54	42.50	40.75	-1	4,586	-0.02%
2024/10/08	62	41.98	5	41.76	40.40	57	4,407	1.29%
2024/10/07	7	43.37	22	43.68	44.20	-15	4,274	-0.35%
2024/10/04	49	40.73	52	41.22	40.20	-3	4,112	-0.07%
2024/10/01	32	39.58	39	39.90	40.90	-7	4,082	-0.17%
2024/09/30	15	39.23	2	39.00	39.70	13	3,987	0.33%
2024/09/27	25	42.11	46	42.16	41.00	-21	3,941	-0.53%
2024/09/26	60	41.72	62	42.06	41.20	-2	3,765	-0.05%
2024/09/25	32	40.94	9	40.67	40.90	23	3,586	0.64%
2024/09/24	45	41.58	53	41.28	40.00	-8	3,502	-0.23%
2024/09/23	53	41.23	57	41.46	42.60	-4	3,196	-0.13%
2024/09/20	15	35.76	24	37.44	38.75	-9	3,000	-0.30%
2024/09/19	1	35.50	80	35.06	35.25	-79	2,928	-2.70%
2024/09/18	109	35.05	108	35.55	35.15	1	2,887	0.03%	大買/大賣/
2024/09/16	42	34.99	28	35.13	34.80	14	2,803	0.50%
2024/09/13	21	35.37	174	35.26	35.65	-153	2,618	-5.84%	大賣/鉅額交易
2024/09/12	27	32.70	0	0.00	32.45	27	2,437	1.11%
2024/09/11	8	33.10	0	0.00	32.60	8	2,386	0.34%
2024/09/10	101	34.58	0	0.00	33.10	101	2,305	4.38%	大買/鉅額交易
2024/09/09	101	37.78	121	36.78	36.30	-20	2,182	-0.92%	大買/大賣/
2024/09/06	119	42.51	186	40.66	39.40	-67	2,034	-3.29%	大買/大賣/
2024/09/05	2	40.40	3	41.08	41.55	-1	1,325	-0.08%
2024/09/04	22	37.16	21	35.56	37.80	1	1,205	0.08%
2024/09/03	5	32.34	12	33.45	34.40	-7	1,005	-0.70%
2024/09/02	37	31.39	74	30.86	31.30	-37	906	-4.08%
2024/08/30	63	30.00	6	33.01	29.95	57	820	6.94%
2024/08/29	49.2	30.87	3	31.27	30.75	46.2	664	6.95%
2024/08/28	72	31.03	200	31.42	31.65	-128	601	-21.29%	大賣/鉅額交易
2024/08/27	4	28.49	70	28.80	28.80	-66	471	-14.01%
2024/08/26	11	26.79	0	0.00	27.60	11	415	2.65%
2024/08/23	2	26.45	16	26.89	27.20	-14	377	-3.71%
2024/08/22	0	0.00	1	25.40	25.40	-1	308	-0.32%
2024/08/21	0	0.00	20	23.07	23.10	-20	296	-6.74%
2024/08/09	0	0.00	3	22.77	22.95	-3	305	-0.98%
2024/08/08	2	22.45	0	0.00	23.00	2	303	0.66%
2024/08/07	1	22.95	0	0.00	23.00	1	303	0.33%
2024/08/06	20	22.16	0	0.00	22.30	20	302	6.61%
2024/08/05	30	22.37	5	21.80	22.00	25	299	8.36%
2024/07/26	2	24.80	2	24.75	25.10	0	288	0.00%
2024/07/23	3	25.27	0	0.00	25.50	3	288	1.04%
2024/07/22	0	0.00	4	25.65	25.65	-4	282	-1.42%
2024/07/19	11	26.22	11	25.55	25.50	0	279	0.00%
2024/07/16	4	26.55	0	0.00	26.30	4	238	1.67%
2024/07/12	5	26.95	0	0.00	26.95	5	236	2.11%
2024/07/10	38	26.87	0	0.00	26.90	38	229	16.57%
2024/07/05	40	28.40	90	28.70	28.40	-50	201	-24.82%
2024/07/01	2	25.70	0	0.00	25.90	2	138	1.45%
2024/06/27	2	27.10	0	0.00	26.55	2	125	1.59%
2024/06/06	2	23.55	0	0.00	23.45	2	81	2.44%
2024/05/30	1	23.65	0	0.00	23.65	1	90	1.11%
2024/05/16	2	22.50	0	0.00	22.75	2	222	0.90%
2024/05/13	1	22.95	0	0.00	22.95	1	226	0.44%
2024/04/24	1	23.35	0	0.00	23.35	1	315	0.32%
2024/04/19	1	23.35	0	0.00	23.45	1	315	0.32%
2024/04/17	1	23.60	0	0.00	23.80	1	316	0.32%
2024/04/11	4	24.46	0	0.00	24.65	4	315	1.27%
2024/04/09	3	24.75	0	0.00	24.75	3	313	0.96%
2024/04/08	2	23.45	0	0.00	23.60	2	309	0.65%