• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    2,042張
  • 產業
    上市 光電類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
悅城 (6405)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21943.87943.9343.8008,9660.00%
2024/11/202243.732343.7943.85-18,947-0.01%
2024/11/193844.634745.2445.20-98,896-0.10%
2024/11/183144.163843.8843.00-78,738-0.08%
2024/11/156745.682545.3544.50428,6280.49%
2024/11/142147.785148.8049.40-308,347-0.36%
2024/11/1300.001645.2744.95-168,071-0.20%
2024/11/121745.554345.8945.65-268,036-0.32%
2024/11/113345.741.246.4845.2031.87,9320.40%
2024/11/086947.556947.8447.8007,8840.00%
2024/11/075747.674548.0547.50127,7420.15%
2024/11/065148.762548.7547.15267,6810.34%
2024/11/05343.903546.9947.85-327,357-0.43%
2024/11/041944.041643.8243.5037,2450.04%
2024/11/011443.901944.5244.60-57,226-0.07%
2024/10/3018.244.392644.7343.65-7.87,187-0.11%
2024/10/293644.983944.7945.00-37,115-0.04%
2024/10/283946.161844.9344.60217,0180.30%
2024/10/256949.198749.2347.50-186,934-0.26%
2024/10/246747.255047.1548.40176,6410.26%
2024/10/238449.995649.8349.55286,4520.43%
2024/10/224146.023747.2448.5545,5540.07%
2024/10/21240.80542.9844.15-35,128-0.06%
2024/10/181439.036739.7140.15-534,986-1.06%
2024/10/174739.372340.7839.00244,8730.49%
2024/10/164339.346939.5839.40-264,842-0.54%
2024/10/155538.61239.0338.65534,7951.11%
2024/10/146036.9313738.1939.00-774,754-1.62% 大賣/
2024/10/111338.751439.5037.25-14,665-0.02%
2024/10/095341.755442.5040.75-14,586-0.02%
2024/10/086241.98541.7640.40574,4071.29%
2024/10/07743.372243.6844.20-154,274-0.35%
2024/10/044940.735241.2240.20-34,112-0.07%
2024/10/013239.583939.9040.90-74,082-0.17%
2024/09/301539.23239.0039.70133,9870.33%
2024/09/272542.114642.1641.00-213,941-0.53%
2024/09/266041.726242.0641.20-23,765-0.05%
2024/09/253240.94940.6740.90233,5860.64%
2024/09/244541.585341.2840.00-83,502-0.23%
2024/09/235341.235741.4642.60-43,196-0.13%
2024/09/201535.762437.4438.75-93,000-0.30%
2024/09/19135.508035.0635.25-792,928-2.70%
2024/09/1810935.0510835.5535.1512,8870.03% 大買/大賣/
2024/09/164234.992835.1334.80142,8030.50%
2024/09/132135.3717435.2635.65-1532,618-5.84% 大賣/鉅額交易
2024/09/122732.7000.0032.45272,4371.11%
2024/09/11833.1000.0032.6082,3860.34%
2024/09/1010134.5800.0033.101012,3054.38% 大買/鉅額交易
2024/09/0910137.7812136.7836.30-202,182-0.92% 大買/大賣/
2024/09/0611942.5118640.6639.40-672,034-3.29% 大買/大賣/
2024/09/05240.40341.0841.55-11,325-0.08%
2024/09/042237.162135.5637.8011,2050.08%
2024/09/03532.341233.4534.40-71,005-0.70%
2024/09/023731.397430.8631.30-37906-4.08%
2024/08/306330.00633.0129.95578206.94%
2024/08/2949.230.87331.2730.7546.26646.95%
2024/08/287231.0320031.4231.65-128601-21.29% 大賣/鉅額交易
2024/08/27428.497028.8028.80-66471-14.01%
2024/08/261126.7900.0027.60114152.65%
2024/08/23226.451626.8927.20-14377-3.71%
2024/08/2200.00125.4025.40-1308-0.32%
2024/08/2100.002023.0723.10-20296-6.74%
2024/08/0900.00322.7722.95-3305-0.98%
2024/08/08222.4500.0023.0023030.66%
2024/08/07122.9500.0023.0013030.33%
2024/08/062022.1600.0022.30203026.61%
2024/08/053022.37521.8022.00252998.36%
2024/07/26224.80224.7525.1002880.00%
2024/07/23325.2700.0025.5032881.04%
2024/07/2200.00425.6525.65-4282-1.42%
2024/07/191126.221125.5525.5002790.00%
2024/07/16426.5500.0026.3042381.67%
2024/07/12526.9500.0026.9552362.11%
2024/07/103826.8700.0026.903822916.57%
2024/07/054028.409028.7028.40-50201-24.82%
2024/07/01225.7000.0025.9021381.45%
2024/06/27227.1000.0026.5521251.59%
2024/06/06223.5500.0023.452812.44%
2024/05/30123.6500.0023.651901.11%
2024/05/16222.5000.0022.7522220.90%
2024/05/13122.9500.0022.9512260.44%
2024/04/24123.3500.0023.3513150.32%
2024/04/19123.3500.0023.4513150.32%
2024/04/17123.6000.0023.8013160.32%
2024/04/11424.4600.0024.6543151.27%
2024/04/09324.7500.0024.7533130.96%
2024/04/08223.4500.0023.6023090.65%
2024/04/01423.7300.0023.7543101.29%
2024/03/28123.8500.0024.0513110.32%
2024/03/26324.0000.0023.9033090.97%
2024/03/25124.1000.0024.2013090.32%
2024/03/21123.8000.0024.3013090.32%
2024/03/20723.73123.9023.8563131.92%
2024/03/18124.0500.0023.9013120.32%
2024/03/14924.2500.0024.0093082.92%
2024/03/13624.7300.0024.7063051.96%
2024/03/11225.25225.2525.1003040.00%
2024/03/081325.2400.0025.05133024.29%
2024/03/072125.8900.0025.80213006.99%
2024/03/06526.2700.0026.3052991.67%
2024/03/05526.3200.0026.3552991.67%
2024/03/041526.4100.0026.45152985.03%
2024/03/01526.44227.2326.4532961.01%
2024/02/29526.457426.8227.30-69292-23.58%
2024/02/273025.7000.0025.553027810.76%
2024/02/26227.2500.0026.4022740.73%
2024/02/234026.86227.3026.803826814.16%
2024/02/223326.637227.0827.40-39228-17.09%
2024/02/20424.64224.8024.6021541.30%
2024/02/16224.3500.0024.8021521.31%
2024/02/05624.7700.0024.6061513.97%
2024/02/02824.6100.0024.5581475.43%
2024/01/31324.9500.0025.0031442.08%
2024/01/2900.006525.0925.60-65138-47.08%
2024/01/26724.4000.0024.4071076.53%
2024/01/17523.1200.0023.105618.08%
2024/01/08323.4200.0023.453734.06%
2024/01/05123.6000.0023.751771.29%
2023/12/27624.0000.0024.0061115.36%
2023/12/26223.9000.0024.1021241.60%
2023/12/05223.9500.0023.9523300.60%
2023/12/0100.00224.1524.30-2340-0.59%
2023/11/27123.5500.0023.5513390.29%
2023/11/07123.3500.0023.3513470.29%
2023/10/31623.0500.0023.1063531.70%
2023/10/24223.2500.0023.2524100.49%
2023/10/20722.8000.0022.8574151.68%
2023/10/19123.0000.0023.0014190.24%
2023/10/181122.9900.0022.90114232.59%
2023/10/16223.1500.0023.0524520.44%
2023/10/132024.1000.0023.75204614.33%
2023/10/12524.6400.0024.6054591.09%
2023/10/113625.3800.0024.70364607.82%
2023/10/051926.02126.3026.30184504.00%
2023/10/042826.16126.3526.30274446.07%
2023/10/033726.7500.0026.75374388.44%
2023/10/026527.783227.9927.95334297.68%
2023/09/2800.0015027.9428.00-150416-36.00% 大賣/鉅額交易
2023/09/271928.352429.1328.90-5399-1.25%
2023/09/2610727.7410728.8627.4503550.00% 大買/大賣/
2023/09/25228.3500.0028.3523050.65%
2023/09/19224.90125.1525.1512590.39%
2023/09/182024.9400.0025.00202597.71%
2023/09/152625.8700.0025.902625210.28%
2023/09/14226.1500.0026.4022490.80%
2023/09/132626.26626.7026.50202468.10%
2023/09/125326.51227.0026.505124320.92%
2023/09/1100.0010027.0227.00-100236-42.31%
2023/09/08125.7000.0025.7012150.46%
2023/09/07724.4500.0025.5072093.34%
2023/09/05225.05225.0525.0002020.00%
2023/09/04125.0500.0025.0512020.49%
2023/09/01424.9900.0025.1042051.95%
2023/08/29124.8500.0024.8512080.48%
2023/08/28425.20125.2025.2032091.43%
2023/08/24625.1200.0025.4062082.87%
2023/08/17524.05524.2024.3002250.00%
2023/08/16424.1300.0024.3042281.75%
2023/08/15224.4500.0024.6022320.86%
2023/08/142024.3400.0024.50202507.98%
2023/08/11624.8800.0024.9562632.28%
2023/08/101424.9100.0025.30142725.13%
2023/08/081325.5300.0025.90132714.80%
2023/08/04526.2700.0026.3052681.86%
2023/08/02125.801026.0625.95-9267-3.37%
2023/08/01826.0500.0026.2082633.04%
2023/07/31026.7000.0026.8002600.00%
2023/07/2800.002426.2026.90-24248-9.65%
2023/07/271026.107924.3526.00-69235-29.31%
2023/07/26223.55223.8323.7502080.00%
2023/07/217924.1400.0024.307920039.45%
2023/07/2000.007424.4824.55-74194-38.11%
2023/07/1800.001024.0024.40-10158-6.31%
2023/07/12222.53122.6522.4011430.70%
2023/07/10222.5000.0022.5021461.37%
2023/07/07422.70122.7022.6531472.04%
2023/07/03522.9400.0023.0051473.39%
2023/06/30322.97222.9523.0011460.68%
2023/06/29123.0000.0023.0011460.68%
2023/06/28123.0000.0023.0011460.68%
2023/06/26223.0000.0023.0021451.37%
2023/06/21223.1500.0023.3021451.37%
2023/06/16123.2000.0023.2011450.69%
2023/06/02222.8000.0022.8021421.41%
2023/06/01222.75122.8522.6511420.70%
2023/05/31123.3000.0022.8011410.71%
2023/05/2600.001023.0523.00-10139-7.19%
2023/05/2500.00523.0522.95-5137-3.63%
2023/05/22623.13323.1523.0531222.45%
2023/05/181523.5000.0023.301511513.04%
2023/05/161022.901523.1623.20-581-6.13%
2023/05/10222.25122.1522.351711.40%
2023/05/0400.00122.3522.35-170-1.43%
2023/05/0200.001322.1922.70-1369-18.71%
2023/04/28122.2500.0022.301671.49%
2023/04/26222.0500.0022.502653.07%
2023/04/19122.15222.1322.05-162-1.60%
2023/04/18322.40122.4022.402603.30%
2023/04/14522.0500.0022.905578.77%
2023/04/13622.3500.0022.3565510.76%
2023/04/07321.05121.0521.002513.91%
2023/03/28121.60121.6021.450480.00%
2023/03/15121.95121.9521.850460.00%
2023/03/13522.2300.0022.1054610.80%
2023/03/10422.54322.6322.551482.07%
2023/03/09122.85122.8522.850450.00%
2023/03/08223.3500.0023.352464.32%
2023/02/22220.63220.6020.600330.00%
2023/02/21220.7500.0020.802326.10%
2023/02/2000.00121.0020.90-131-3.14%
2023/02/02321.50221.3021.501293.42%
2023/01/31221.55121.5521.551303.29%
2023/01/12121.65121.6521.700330.00%
2022/12/21121.3000.0021.301332.97%
2022/12/1600.00121.3521.50-134-2.92%
2022/12/15121.2000.0021.201323.08%
2022/12/12321.1000.0021.103329.28%
2022/12/09221.3500.0021.352326.12%
2022/12/081021.3500.0021.00103230.38%
2022/12/07121.5500.0021.551323.07%
2022/12/06521.561021.4021.65-532-15.22%
2022/12/0200.004821.8021.80-4833-142.79%
2022/12/01120.8500.0020.851313.20%
2022/11/3000.00520.8020.85-531-16.09%
2022/11/28420.28220.0519.952345.87%
2022/11/25220.1800.0020.202345.81%
2022/11/2200.00120.2020.15-136-2.77%
2022/11/21320.60220.1520.201362.73%
2022/11/11119.9500.0019.951402.49%
2022/11/10220.0500.0019.952395.00%
2022/11/09420.34620.7520.85-239-5.00%
2022/11/08120.05120.0520.050390.00%
2022/11/04320.1700.0020.003407.50%
2022/11/03320.1800.0020.253407.47%
2022/10/31320.3800.0020.403417.30%
2022/10/28220.5000.0020.502404.91%
2022/10/2700.00820.8620.90-840-19.66%
2022/10/25119.15119.1520.350390.00%
2022/10/1900.00218.5518.55-238-5.26%
2022/10/14718.61218.5818.6553912.57%
2022/10/13618.41218.5018.5043910.03%
2022/10/12118.60118.6018.800390.00%
2022/10/07219.7000.0019.702395.07%
2022/10/06519.76119.7519.804419.60%
2022/10/03319.57219.5019.601432.31%
2022/09/30319.70119.7019.602434.55%
2022/09/29119.7500.0019.701452.22%
2022/09/28619.63519.6619.451452.19%
2022/09/27319.7000.0020.003456.63%
2022/09/21120.8500.0020.751472.12%
2022/09/1200.005021.3821.50-5049-100.17%
2022/09/06121.45221.8021.85-155-1.80%
2022/09/05121.65122.2021.800560.00%
2022/08/301122.322722.1822.40-1652-30.70%
2022/08/26123.1000.0023.101501.99%
2022/08/2200.00422.7522.70-447-8.36%
2022/08/11122.2500.0022.251452.20%
2022/07/28219.55119.5519.551551.81%
2022/07/25119.3500.0019.351581.72%
2022/07/20119.40119.4019.300580.00%
2022/07/18219.3500.0019.352593.36%
2022/07/12320.4000.0020.253575.24%
2022/07/11420.6800.0021.004567.13%
2022/07/07120.8500.0020.851571.75%
2022/07/06621.12321.0520.853565.35%
2022/07/05321.22121.2521.302553.58%
2022/07/04121.0000.0021.001551.79%
2022/07/011121.07221.4021.0095616.00%
2022/06/30321.67221.7321.501551.80%
2022/06/28121.8500.0021.851551.79%
2022/06/27421.7500.0021.854567.10%
2022/06/22321.6200.0021.753555.37%
2022/06/21522.0000.0022.205568.92%
2022/06/20721.5500.0021.5575612.49%
2022/06/1700.004022.0921.60-4056-70.86%
2022/06/1500.00823.1823.35-851-15.47%
2022/06/14223.48223.3023.550510.00%
2022/06/13223.8500.0023.802513.90%
2022/06/02124.15124.1524.150560.00%
2022/05/31124.4500.0024.451581.70%
2022/05/30124.60124.6024.600590.00%
2022/05/26123.8000.0023.801601.66%
2022/05/16922.94922.9523.000670.00%
2022/05/12723.71123.7523.656698.69%
2022/05/11124.7000.0024.701821.22%
2022/05/06125.3000.0025.301891.12%
2022/05/03625.08325.7726.003913.27%
2022/04/29425.0100.0025.054904.43%
2022/04/28425.2500.0025.254904.44%
2022/04/27225.0000.0025.452902.22%
2022/04/25925.65925.6525.800890.00%
2022/04/22226.2500.0026.352882.27%
2022/04/21126.5000.0026.501881.14%
2022/04/20126.5000.0026.451871.14%
2022/04/19226.7500.0026.752872.28%
2022/04/18226.3500.0026.702882.26%
2022/04/1300.00226.8026.80-289-2.25%
2022/04/11226.5300.0026.602942.13%
2022/04/0700.002526.5226.70-2597-25.75%
2022/04/01127.0000.0027.001961.03%
2022/03/29127.0000.0027.001961.03%
2022/03/24127.25127.2527.200970.00%
2022/03/17126.9500.0026.951991.00%
2022/03/16226.55226.3526.5501000.00%
2022/03/15526.55526.4026.7501000.00%
2022/03/11226.93126.9526.9011000.99%
2022/03/07526.71326.9027.002992.01%
2022/03/04327.88228.1527.8011001.00%
2022/03/01127.9000.0027.9011030.96%
2022/02/24227.5500.0027.8521061.88%
2022/02/1600.00127.8027.85-1111-0.90%
2022/02/142527.39527.4627.602011617.11%
2022/02/11828.25828.8028.2501180.00%
2022/02/09126.8500.0026.8511070.93%
2022/02/07226.9000.0026.9021171.70%
2022/01/26826.861126.9026.85-3120-2.50%
2022/01/25726.71326.7726.7541253.18%
2022/01/24526.69227.0527.0031272.35%
2022/01/21726.9600.0027.0071295.41%
2022/01/20227.3300.0027.3521371.45%
2022/01/19427.2500.0027.3541382.88%
2022/01/17127.4500.0027.4511410.71%
2022/01/13327.4500.0027.4531442.07%
2022/01/12127.2500.0027.4511440.69%
2022/01/11427.1100.0027.2541462.73%
2022/01/10627.5600.0027.6061464.10%
2022/01/06227.9300.0028.0521481.35%
2022/01/05328.3000.0028.3031511.98%
2022/01/0300.00529.0028.30-5152-3.27%
2021/12/29127.9000.0027.9511610.62%
2021/12/23328.05327.9028.0501830.00%
2021/12/21128.6000.0028.6011870.53%
2021/12/20227.2000.0027.3521891.05%
2021/12/17627.2100.0027.5061973.04%
2021/12/10128.0500.0028.2012060.48%
2021/12/09828.58328.6328.5552122.36%
2021/12/08228.5000.0028.5022140.93%
2021/12/07228.3800.0028.1522170.92%
2021/12/02328.4800.0028.5532221.35%
2021/11/241028.7900.0028.95102294.36%
2021/11/232728.7500.0029.002723011.72%
2021/11/19528.9200.0029.2552312.16%
2021/11/181229.0300.0029.10122365.07%
2021/11/1700.001129.1829.05-11243-4.52%
2021/11/161428.701029.0029.0042461.62%
2021/11/15528.8800.0029.0552521.98%
2021/11/12529.2400.0029.4052601.92%
2021/11/111429.5900.0029.50142655.27%
2021/11/101528.51529.6529.60102683.73%
2021/11/091128.6500.0028.75112714.06%
2021/11/085228.502228.9528.803027510.90%
2021/11/05229.687729.2429.45-75278-26.98%
2021/11/04129.501829.2229.45-17283-6.00%
2021/11/022127.9700.0027.80212877.31%
2021/10/291727.0200.0027.20172885.89%
2021/10/283027.213027.7527.2002900.00%
2021/10/27126.4500.0026.6512940.34%
2021/10/261026.48226.4026.4583052.62%
2021/10/251525.9800.0026.35153164.73%
2021/10/2200.00226.0526.05-2336-0.59%
2021/10/2100.001526.3126.00-15348-4.30%
2021/10/20725.7700.0025.9073502.00%
2021/10/18225.1500.0025.3023800.53%
2021/10/15325.6500.0025.6534060.74%
2021/10/141225.12225.0025.20104282.34%
2021/10/132025.0000.0024.70204474.46%
2021/10/121425.59125.2525.70134662.78%
2021/10/08326.8500.0026.6034970.60%
2021/10/0500.008325.9126.95-83579-14.31%
2021/10/04224.8500.0024.9025970.33%
2021/10/011025.5200.0025.50106461.55%
2021/09/29226.3300.0026.2027990.25%
2021/09/271126.77127.3527.20108771.14%
2021/09/2400.001026.9526.80-10943-1.06%
2021/09/17325.4800.0025.4531,1500.26%
2021/09/141026.0000.0025.70101,1960.84%
2021/09/081026.2900.0026.00101,3190.76%
2021/09/07526.7500.0026.8051,3590.37%
2021/09/061227.0400.0026.50121,3710.87%
2021/09/01128.3500.0028.5511,3830.07%
2021/08/3000.002328.4128.60-231,390-1.65%
2021/08/26729.07128.6528.6561,4140.42%
2021/08/2500.00529.5029.25-51,422-0.35%
2021/08/24229.65329.4729.40-11,426-0.07%
2021/08/16228.90129.0528.8511,4070.07%
2021/08/11929.7300.0029.4591,3930.65%
2021/08/108530.49430.3630.00811,3865.84%
2021/08/061530.4400.0030.45151,3841.08%
2021/07/27133.50133.8032.2001,3460.00%
2021/07/2300.00334.6535.00-31,338-0.22%
2021/07/22334.3800.0034.2531,3310.23%
2021/07/1400.001039.9238.55-101,252-0.80%
2021/07/131041.21141.1040.2591,2300.73%
2021/07/09244.90244.3042.2001,1750.00%
2021/07/07347.47150.1046.1521,1220.18%
2021/07/06147.50350.6350.90-21,055-0.19%
2021/07/05245.83346.7246.35-1989-0.10%
2021/07/02245.93248.0346.7009710.00%
2021/07/01148.4000.0049.5519240.11%
2021/06/30146.1000.0045.8518560.12%
2021/06/292741.584342.1343.20-16758-2.11%
2021/06/28939.25439.2639.3056880.73%
2021/06/24934.324335.0535.30-34626-5.43%
2021/06/231033.3400.0033.80106121.63%
2021/06/222635.9000.0035.65265904.40%
2021/06/21136.2000.0036.1515450.18%
2021/06/1800.00533.3933.70-5493-1.01%
2021/06/17432.0000.0033.0044730.84%
2021/06/16534.4000.0033.0054571.09%
2021/06/15131.7000.0032.3514180.24%
2021/06/1100.00830.8830.80-8407-1.96%
2021/06/10230.1000.0030.0523960.50%
2021/06/09730.48130.6530.6063941.52%
2021/06/0100.00228.4029.10-2344-0.58%
2021/05/3100.00428.2528.20-4339-1.18%
2021/05/281027.041327.5927.65-3335-0.89%
2021/05/27926.591226.7026.60-3329-0.91%
2021/05/25726.2600.0026.3073322.11%
2021/05/2400.003726.1826.30-37338-10.95%
2021/05/211625.434025.0725.40-24339-7.07%
2021/05/20724.3000.0024.5073392.06%
2021/05/1900.001324.8725.05-13346-3.75%
2021/05/1800.00825.2525.30-8368-2.17%
2021/05/17423.2900.0023.8543671.09%
2021/05/123723.4700.0023.853734810.61%
2021/05/112025.8500.0025.35203415.85%
2021/05/10927.3200.0027.4593372.67%
2021/05/07427.64428.0828.1003380.00%
2021/05/061026.6300.0027.00103352.98%
2021/05/042026.342026.6926.2003350.00%
2021/04/27229.83329.5529.50-1326-0.31%
2021/04/23228.65528.9428.80-3315-0.95%
2021/04/22429.3900.0028.2043091.29%
2021/04/20227.751726.6627.35-15279-5.37%
2021/04/19226.35126.4526.4512770.36%
2021/04/16725.702426.0825.95-17272-6.25%
2021/04/15124.9500.0024.9012650.38%
2021/04/141024.8800.0025.00102653.76%
2021/04/13825.48726.2325.1012600.38%
2021/04/12125.25125.4025.5002390.00%
2021/04/091223.7000.0025.00122305.21%
2021/04/0800.001224.3024.30-12216-5.53%
2021/04/07422.2300.0022.6542051.95%
2021/03/25121.6000.0021.7012260.44%
2021/03/15122.0000.0021.9013500.29%
2021/03/11322.3700.0022.4033920.76%
2021/03/09221.9000.0022.1523950.51%
2021/03/08822.2600.0022.1083992.00%
2021/02/1800.001522.6422.40-15377-3.97%
2021/02/031520.5500.0020.45153594.18%
2021/02/0200.001420.8820.90-14353-3.96%
2021/02/01320.0000.0020.4533500.86%
2021/01/29220.7300.0020.0523490.57%
2021/01/25121.3000.0021.7513420.29%
2021/01/22421.3100.0021.7043391.18%
2021/01/21420.3500.0021.0043351.19%
2021/01/1800.00920.0020.30-9329-2.73%
2021/01/15920.9800.0020.7593272.75%
2021/01/1200.00221.8521.80-2320-0.62%
2021/01/06221.2000.0020.4523040.66%
2020/12/29221.58221.3521.3002950.00%
2020/12/1400.00525.5524.00-5246-2.03%
2020/11/0400.00117.7517.75-1181-0.55%
2020/11/03117.60917.5817.75-8183-4.36%
2020/09/0700.00123.2022.45-1248-0.40%
2020/09/04118.5000.0021.1512220.45%
2020/09/0300.00118.9019.25-1204-0.49%
2020/09/02118.0500.0018.0511950.51%
2020/08/20217.05217.0817.0501890.00%
2020/08/0300.00619.4620.80-6148-4.05%
2020/07/31619.0300.0018.9561364.41%
2020/07/30920.5500.0020.6591197.53%
2020/07/2900.00817.1819.45-8105-7.60%
2020/07/17215.0500.0015.052623.21%
2020/07/15615.1200.0015.056629.64%
2020/06/0400.00314.9014.90-365-4.60%
2020/06/03414.60114.8014.803654.58%
2020/06/0200.00214.7814.50-264-3.08%
2020/06/01214.5000.0014.502643.08%
2020/05/0500.00314.3514.30-387-3.42%
2020/04/1700.00512.5012.30-583-5.95%
2020/03/31510.9700.0010.955816.11%
2019/09/0300.00114.6515.20-146-2.15%
2019/07/25114.0500.0013.851303.23%
2019/04/0100.00216.7016.70-271-2.81%
2019/03/2600.00115.8515.50-161-1.63%
2018/03/2900.00425.0024.05-472-5.50%
抄底台積電？這兩家公司買在600元以下仍遭套牢UDN聯合新聞網－2022/05/12
台積電（2330）在外資一路賣超下來，股價也是直往下探底，5月10日盤中一度下探至505元，上市光電廠悅城（6405）則......詳全文
悅城8月營收0.48億元年減11.97% 1—8月達3.05億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
悅城 相關文章
悅城 相關影音