韋僑 (6417)-台新-新莊券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
62張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	102.00	5	102.90	103.50	-4	53	-7.50%
2024/12/11	1	104.00	1	104.50	105.50	0	57	0.00%
2024/12/10	2	104.00	2	104.50	105.50	0	57	0.00%
2024/12/03	0	0.00	1	105.00	106.00	-1	69	-1.45%
2024/12/02	1	106.50	1	107.00	108.00	0	67	0.00%
2024/11/28	1	105.50	1	106.00	106.50	0	68	0.00%
2024/11/21	5	107.90	1	108.00	109.00	4	71	5.59%
2024/11/14	4	106.63	1	106.00	107.00	3	75	3.99%
2024/11/12	1	108.50	0	0.00	106.50	1	74	1.34%
2024/11/11	4	108.00	0	0.00	108.50	4	74	5.34%
2024/10/29	1	101.50	1	102.00	103.00	0	90	0.00%
2024/10/24	1	106.00	1	106.50	107.00	0	90	0.00%
2024/09/20	0	0.00	5	99.44	100.50	-5	147	-3.39%
2024/09/19	8	99.79	3	100.50	100.50	5	147	3.38%
2024/07/23	3	101.33	3	101.83	102.00	0	211	0.00%
2024/07/22	1	101.50	1	102.00	104.00	0	213	0.00%
2024/07/09	5	115.50	5	115.20	117.00	0	225	0.00%
2024/07/08	2	116.50	2	117.00	120.00	0	228	0.00%
2024/07/01	1	109.50	1	110.00	110.50	0	210	0.00%
2024/06/28	1	112.00	0	0.00	111.50	1	212	0.47%
2024/06/21	1	108.50	1	109.00	109.00	0	210	0.00%
2024/06/07	0	0.00	0.1	112.50	113.50	-0.1	209	-0.05%
2024/05/31	0.1	106.00	1	111.50	105.00	-0.9	201	-0.45%
2024/05/30	1	117.00	0	0.00	116.50	1	183	0.54%
2024/05/14	0	0.00	1	106.50	107.00	-1	174	-0.57%
2024/05/13	1	107.50	0	0.00	107.00	1	179	0.56%
2024/04/26	0	0.00	1	101.00	101.00	-1	169	-0.59%
2024/02/05	0	0.00	2	104.25	105.50	-2	156	-1.28%
2023/12/20	0	0.00	2	100.50	100.50	-2	179	-1.12%
2023/09/12	0	0.00	1	111.00	110.50	-1	1,150	-0.09%
2023/09/08	0	0.00	15	116.23	116.50	-15	1,161	-1.29%
2023/08/17	1	124.50	0	0.00	123.50	1	1,392	0.07%
2023/08/10	0	0.00	6	117.25	116.00	-6	1,424	-0.42%
2023/08/09	0	0.00	4	121.00	122.50	-4	1,430	-0.28%
2023/08/07	10	125.00	0	0.00	125.00	10	1,464	0.68%
2023/08/04	1	126.00	0	0.00	122.00	1	1,478	0.07%
2023/08/01	5	127.00	0	0.00	126.00	5	1,485	0.34%
2023/07/28	3	148.50	1	147.00	147.00	2	1,460	0.14%
2023/07/27	1	156.00	4	157.50	157.00	-3	1,439	-0.21%
2023/07/26	4	148.75	4	150.38	148.50	0	1,373	0.00%
2023/07/24	3	148.33	1	153.50	143.00	2	1,421	0.14%
2023/07/19	0	0.00	1	145.00	144.00	-1	1,408	-0.07%
2023/07/18	0	0.00	1	139.50	141.00	-1	1,434	-0.07%
2023/07/17	2	148.75	1	146.00	150.00	1	1,462	0.07%
2023/07/14	1	154.99	3	148.67	148.00	-2	1,515	-0.13%
2023/07/13	1	150.00	1.2	152.33	154.50	-0.2	1,537	-0.01%
2023/07/11	3	156.50	3	157.83	156.00	0	1,544	0.00%
2023/07/10	12	151.13	2.1	150.24	150.00	9.9	1,503	0.66%
2023/07/07	3.1	145.05	12	144.33	143.50	-8.9	1,483	-0.60%
2023/07/06	25	144.00	15	138.00	139.00	10	1,426	0.70%
2023/07/05	0	135.00	0	0.00	134.00	0	1,398	0.00%
2023/07/03	1	132.00	0	0.00	135.00	1	1,432	0.07%
2023/06/30	0	0.00	3	123.00	123.00	-3	1,455	-0.21%
2023/06/29	4	119.13	3	116.83	120.00	1	1,489	0.07%
2023/06/28	1	114.00	30	112.97	114.00	-29	1,489	-1.95%
2023/06/27	0	0.00	40	117.83	112.00	-40	1,495	-2.67%
2023/06/26	10	117.85	0	0.00	117.50	10	1,494	0.67%
2023/06/20	10	118.50	1	123.00	123.00	9	1,547	0.58%
2023/06/16	15	125.83	0	0.00	123.50	15	1,585	0.95%
2023/06/15	17	128.74	17	126.35	126.50	0	1,633	0.00%
2023/06/14	1	125.50	16	127.59	126.00	-15	1,652	-0.91%
2023/06/13	0	0.00	17	124.91	127.00	-17	1,685	-1.01%
2023/06/12	1	128.00	5	137.40	123.00	-4	1,695	-0.24%
2023/06/09	0.1	140.00	0	0.00	136.50	0.1	1,661	0.00%
2023/06/08	3	139.33	6	136.58	135.50	-3	1,658	-0.18%
2023/06/07	0	0.00	27	136.93	135.00	-27	1,654	-1.63%
2023/06/06	2	137.50	1	139.00	137.00	1	1,655	0.06%
2023/06/05	1	146.50	25	148.00	145.50	-24	1,667	-1.44%
2023/06/02	1.1	149.09	31	152.18	148.50	-29.9	1,694	-1.76%
2023/06/01	3	161.67	1	162.00	157.00	2	1,682	0.12%
2023/05/31	12	159.67	5	159.80	156.50	7	1,671	0.42%
2023/05/30	2	159.00	3	157.33	155.50	-1	1,659	-0.06%
2023/05/29	0	0.00	1	150.00	150.00	-1	1,651	-0.06%
2023/05/26	1	152.00	0	0.00	148.00	1	1,655	0.06%
2023/05/25	0	0.00	1	153.00	151.50	-1	1,661	-0.06%
2023/05/23	1	156.00	0	0.00	152.00	1	1,647	0.06%
2023/05/22	26	154.21	0.1	153.50	154.50	25.9	1,636	1.59%
2023/05/18	0	0.00	1	153.00	153.00	-1	1,615	-0.06%
2023/05/17	1.1	147.32	2	146.75	149.50	-0.9	1,594	-0.06%
2023/05/16	1	143.00	0	0.00	139.50	1	1,572	0.06%
2023/05/15	2	143.25	1	139.00	138.50	1	1,560	0.06%
2023/05/12	0	0.00	1	151.00	150.00	-1	1,543	-0.06%
2023/05/10	1	156.50	1	157.50	152.50	0	1,501	0.00%
2023/05/09	0	0.00	5	155.60	151.50	-5	1,483	-0.34%
2023/05/08	5	163.60	0	0.00	159.00	5	1,469	0.34%
2023/05/05	0	0.00	0.1	164.50	165.50	-0.1	1,453	0.00%
2023/05/04	2.1	162.40	2	161.00	163.00	0.1	1,437	0.00%
2023/05/03	1	164.00	1	165.50	161.00	0	1,421	0.00%
2023/05/02	2	163.75	10	163.70	164.00	-8	1,404	-0.57%
2023/04/28	39	159.82	6.1	163.25	165.00	32.9	1,369	2.40%
2023/04/27	1.1	149.50	2	151.00	150.00	-0.9	1,316	-0.07%
2023/04/26	1	160.00	1	161.00	160.00	0	1,279	0.00%
2023/04/25	1	160.00	0	0.00	151.50	1	1,244	0.08%
2023/04/24	3	164.50	2.1	165.77	162.00	1	1,210	0.08%
2023/04/21	3.1	163.67	3	163.17	164.50	0.1	1,194	0.00%
2023/04/20	2	167.75	27.1	173.33	171.00	-25.1	1,155	-2.17%
2023/04/19	2	188.25	1	190.50	182.00	1	1,098	0.09%
2023/04/18	1	175.50	1	182.50	181.50	0	1,020	0.00%
2023/04/17	0	0.00	1.1	167.10	169.00	-1.1	968	-0.11%
2023/04/13	1.1	155.91	0	0.00	156.00	1.1	897	0.12%
2023/04/12	6	158.42	6	158.50	157.00	0	871	0.00%
2023/04/06	1	152.50	11	147.18	142.50	-10	735	-1.36%
2023/03/31	25	141.44	0	0.00	151.50	25	687	3.64%
2023/03/30	10	137.85	0	0.00	140.00	10	626	1.60%
2023/03/29	20	122.48	0	0.00	127.50	20	573	3.49%
2023/03/28	14	120.79	39	120.77	121.50	-25	559	-4.47%
2023/03/23	30	143.67	0	0.00	139.50	30	511	5.86%
2023/03/22	1	140.00	1	141.50	135.50	0	465	0.00%
2023/03/21	7	150.79	2	144.50	137.50	5	442	1.13%
2023/03/20	5	138.50	0	0.00	149.50	5	395	1.26%
2023/03/17	1	135.00	0	0.00	136.00	1	339	0.29%
2023/03/14	15	124.00	0	0.00	126.50	15	227	6.59%
2023/03/13	25	119.82	0	0.00	123.00	25	222	11.25%
2023/03/09	10	132.00	10	129.00	130.00	0	201	0.00%
2023/03/08	50	133.65	25	131.88	128.50	25	188	13.28%
2023/03/06	0	0.00	25	124.00	125.00	-25	115	-21.64%
2023/03/03	0	0.00	15	122.67	122.50	-15	98	-15.27%
2023/03/01	43	119.76	3	120.17	117.00	40	73	54.35%
2021/11/26	0	0.00	2	80.50	81.00	-2	64	-3.12%
2021/11/04	2	62.70	0	0.00	63.00	2	41	4.85%
2019/01/24	1	46.80	1	47.80	48.00	0	71	0.00%
2018/12/14	0	0.00	1	43.30	43.40	-1	70	-1.42%
2018/12/13	1	42.45	0	0.00	43.35	1	69	1.43%
2018/12/12	0	0.00	1	43.30	43.30	-1	68	-1.47%
2018/03/16	0	0.00	2	35.40	35.40	-2	22	-8.84%
2018/02/23	2	34.65	0	0.00	34.75	2	24	8.23%
2018/01/18	0	0.00	1	35.20	35.00	-1	41	-2.43%