易發 (6425)-台新-新莊券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
75.4
漲跌
▼0.4
漲幅
-0.53%
成交量
644張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	76.10	3	75.70	75.40	-1	4,300	-0.02%
2024/11/18	2	77.75	1	79.00	76.80	1	4,306	0.02%
2024/11/15	0	0.00	1	81.80	80.10	-1	4,311	-0.02%
2024/11/14	2	80.50	0	0.00	79.40	2	4,315	0.05%
2024/11/13	0	81.30	0	0.00	80.00	0	4,309	0.00%
2024/11/12	3	82.83	0	0.00	81.50	3	4,315	0.07%
2024/11/11	1	84.60	1	86.00	84.60	0	4,318	0.00%
2024/11/07	2	81.50	2	81.50	81.90	0	4,277	0.00%
2024/11/06	2	79.50	2	79.80	79.30	0	4,256	0.00%
2024/11/05	1	82.47	0	0.00	81.60	1	4,230	0.02%
2024/11/04	2	83.80	4	83.45	81.10	-2	4,216	-0.05%
2024/11/01	10	87.25	10.1	86.93	87.90	-0.1	4,171	0.00%
2024/10/30	12	86.02	9	85.00	84.00	3	4,035	0.07%
2024/10/29	7	83.37	2	84.85	84.20	5	3,949	0.13%
2024/10/28	0	79.40	5	77.60	78.40	-5	3,887	-0.13%
2024/10/25	4	84.38	2	81.60	81.60	2	3,851	0.05%
2024/10/24	2	84.10	4	84.33	84.00	-2	3,826	-0.05%
2024/10/23	0.2	85.50	0	0.00	83.50	0.2	3,728	0.00%
2024/10/22	5	89.70	3.1	86.05	85.70	2	3,707	0.05%
2024/10/21	2	93.65	4	94.30	88.00	-2	3,664	-0.05%
2024/10/18	9	86.44	1	86.90	89.20	8	3,480	0.23%
2024/10/17	2	83.30	2	83.35	84.10	0	3,331	0.00%
2024/10/16	19	85.75	17	82.91	84.40	2	3,297	0.06%
2024/10/15	11.1	86.97	6	83.33	82.80	5.1	3,196	0.16%
2024/10/14	15	90.39	9	88.01	89.10	6	3,121	0.19%
2024/10/11	26	87.58	15	88.37	89.10	11	2,863	0.38%
2024/10/09	26	85.14	28	83.97	84.80	-2	2,560	-0.08%
2024/10/08	18	84.54	15	84.19	83.10	3	2,386	0.13%
2024/10/07	18	83.08	21	82.28	82.90	-3	2,156	-0.14%
2024/10/04	9	78.16	8	78.45	79.50	1	1,773	0.06%
2024/10/01	7	72.91	5	72.94	75.00	2	1,497	0.13%
2024/09/30	1	71.40	1	68.90	68.20	0	1,295	0.00%
2024/09/27	1	67.80	1	67.10	66.60	0	1,259	0.00%
2024/09/26	1	66.80	0	0.00	67.30	1	1,290	0.08%
2024/09/25	0	0.00	1	68.40	68.50	-1	1,334	-0.07%
2024/09/24	1	66.90	0	0.00	67.60	1	1,328	0.08%
2024/09/23	3	69.37	4	68.68	68.00	-1	1,324	-0.08%
2024/09/20	7	66.81	8	68.31	68.10	-1	1,315	-0.08%
2024/09/19	0	0.00	1	63.20	64.30	-1	1,229	-0.08%
2024/09/13	0	0.00	1	58.80	58.50	-1	1,352	-0.07%
2024/09/12	1	57.70	1	58.70	58.90	0	1,363	0.00%
2024/09/11	2	59.65	0	0.00	57.70	2	1,367	0.15%
2024/09/10	1	61.50	3	64.10	61.60	-2	1,360	-0.15%
2024/09/04	1	59.60	0	0.00	58.00	1	1,397	0.07%
2024/08/29	1	64.20	0	0.00	64.00	1	1,633	0.06%
2024/08/28	1	64.40	0	0.00	65.00	1	1,651	0.06%
2024/08/26	1	63.30	1	61.70	61.60	0	1,786	0.00%
2024/08/23	0	0.00	1	61.70	63.80	-1	1,796	-0.06%
2024/08/22	1	64.00	0	0.00	63.00	1	1,808	0.06%
2024/08/21	0	0.00	3	64.00	63.50	-3	1,849	-0.16%
2024/08/19	0	0.00	1	64.50	65.40	-1	1,957	-0.05%
2024/08/15	1	61.20	1	60.70	62.50	0	2,056	0.00%
2024/08/14	1	61.60	2	60.90	61.10	-1	2,152	-0.05%
2024/08/13	2	58.20	1	59.20	59.10	1	2,172	0.05%
2024/08/09	2	56.50	0	0.00	56.60	2	2,220	0.09%
2024/08/05	1	56.10	0	0.00	54.90	1	2,225	0.04%
2024/08/01	0	0.00	1	66.30	65.20	-1	2,211	-0.05%
2024/07/31	0	0.00	1	65.30	65.30	-1	2,188	-0.05%
2024/07/30	1	59.50	0	0.00	59.40	1	2,171	0.05%
2024/07/23	1	61.20	0	0.00	60.60	1	2,397	0.04%
2024/07/18	1	67.60	1	67.20	65.80	0	3,097	0.00%
2024/07/16	0	0.00	1	69.00	68.00	-1	3,173	-0.03%
2024/07/12	2	67.15	1	68.70	67.60	1	3,232	0.03%
2024/07/10	0	0.00	1	70.10	69.60	-1	3,282	-0.03%
2024/07/09	3	72.30	3	72.70	70.80	0	3,309	0.00%
2024/07/04	1	71.00	1	70.40	70.40	0	3,535	0.00%
2024/07/02	1	72.10	0	0.00	71.00	1	3,814	0.03%
2024/07/01	0	0.00	2	72.50	72.50	-2	3,832	-0.05%
2024/06/28	1	68.70	0	0.00	69.20	1	3,933	0.03%
2024/06/27	2	69.15	0	0.00	67.60	2	4,072	0.05%
2024/06/26	1	69.90	1	69.40	69.40	0	4,122	0.00%
2024/06/25	3	66.47	3	66.87	66.50	0	4,281	0.00%
2024/06/20	0	0.00	255	67.64	66.80	-255	4,452	-5.73%	大賣/鉅額交易
2024/06/13	1	74.50	0	0.00	74.10	1	4,668	0.02%
2024/06/12	1	73.70	1	75.80	73.80	0	4,731	0.00%
2024/06/11	1	84.50	1	83.00	77.30	0	4,750	0.00%
2024/06/07	3	80.83	1	82.80	82.00	2	4,786	0.04%
2024/06/06	81	84.24	47	84.39	81.80	34	4,827	0.70%
2024/06/05	88	83.75	2	82.05	82.90	86	4,804	1.79%
2024/06/04	100	79.66	0	0.00	79.60	100	4,727	2.12%
2024/05/31	6	79.32	0	0.00	78.40	6	4,667	0.13%
2024/05/30	1.1	76.38	3	75.63	78.00	-1.9	4,589	-0.04%
2024/05/28	5	73.90	0	0.00	73.70	5	4,525	0.11%
2024/05/27	1	71.20	1	71.10	72.80	0	4,513	0.00%
2024/05/24	2	71.75	1	70.50	71.10	1	4,469	0.02%
2024/05/23	2	74.95	0	0.00	73.40	2	4,426	0.05%
2024/05/21	5	80.36	2	79.65	79.10	3	4,548	0.07%
2024/05/20	4	86.00	5.6	86.07	83.10	-1.6	4,530	-0.04%
2024/05/17	2	90.90	0	0.00	91.80	2	4,514	0.04%
2024/05/16	0.2	92.50	0	0.00	93.90	0.2	4,526	0.00%
2024/05/14	0	0.00	2	92.50	92.50	-2	4,527	-0.04%
2024/05/09	1	90.10	0	0.00	90.10	1	4,926	0.02%
2024/05/08	1	90.50	0	0.00	92.90	1	4,969	0.02%
2024/05/02	10	91.00	0	0.00	90.80	10	5,000	0.20%
2024/04/30	12	92.35	1	95.00	93.00	11	5,006	0.22%
2024/04/26	9	93.57	8	93.73	92.80	1	4,816	0.02%
2024/04/25	2.6	94.04	3	93.63	96.90	-0.4	4,515	-0.01%
2024/04/24	0	0.00	3	88.10	88.10	-3	4,184	-0.07%
2024/04/23	2	76.25	6	79.62	80.10	-4	4,160	-0.10%
2024/04/22	3	75.27	1	73.00	72.90	2	4,219	0.05%
2024/04/19	5	77.52	4	77.85	78.40	1	4,201	0.02%
2024/04/18	2	83.75	2	84.55	83.20	0	4,165	0.00%
2024/04/17	2	82.85	4	83.58	82.90	-2	4,125	-0.05%
2024/04/16	2	77.10	8	75.34	77.40	-6	4,047	-0.15%
2024/04/15	4	80.98	3	81.10	80.10	1	3,997	0.03%
2024/04/12	3	82.93	2	84.50	82.50	1	3,963	0.03%
2024/04/11	6	82.87	3	83.40	82.70	3	3,887	0.08%
2024/04/10	9	85.38	0	0.00	82.80	9	3,786	0.24%
2024/04/09	4	83.88	6	83.70	86.30	-2	3,609	-0.06%
2024/04/08	0	0.00	2	80.50	78.50	-2	3,413	-0.06%
2024/04/03	2	79.20	0	0.00	78.10	2	3,298	0.06%
2024/04/02	11	78.23	11	79.44	79.00	0	3,237	0.00%
2024/04/01	2	76.50	51	71.45	77.20	-49	3,078	-1.59%
2024/03/29	55	71.85	4	69.95	72.30	51	2,925	1.74%
2024/03/28	10	73.52	13	72.62	71.00	-3	2,853	-0.11%
2024/03/27	1	70.00	0	0.00	67.80	1	2,647	0.04%
2024/03/26	5	67.08	4	67.28	68.90	1	2,555	0.04%
2024/03/25	2	61.15	5	63.78	64.80	-3	2,416	-0.12%
2024/03/22	6	60.37	5	59.70	60.30	1	2,358	0.04%
2024/03/20	3	62.33	1	60.20	59.20	2	2,298	0.09%
2024/03/19	3	61.33	3	59.27	61.70	0	2,206	0.00%
2024/03/14	1	51.70	1	53.90	51.70	0	1,958	0.00%
2024/03/13	1	58.10	1	56.70	57.10	0	1,909	0.00%
2024/03/11	0	0.00	6	57.65	57.30	-6	1,772	-0.34%
2024/03/07	0	0.00	1	71.00	70.30	-1	1,753	-0.06%
2024/03/05	0	0.00	1	69.40	69.50	-1	1,736	-0.06%
2024/02/23	0	0.00	11	65.03	64.00	-11	1,681	-0.65%
2024/02/22	8	70.39	5	71.00	68.70	3	1,637	0.18%
2024/02/21	1	68.30	0	0.00	68.60	1	1,397	0.07%
2024/02/19	11	58.81	1	59.90	56.80	10	1,244	0.80%
2024/02/15	1	49.20	1	49.15	49.55	0	1,117	0.00%
2024/02/05	7	50.29	7	49.96	49.20	0	1,050	0.00%
2024/01/31	20	42.50	22	43.35	45.00	-2	607	-0.33%
2024/01/25	2	38.05	0	0.00	35.70	2	478	0.42%
2024/01/24	3	37.77	1	36.65	37.70	2	460	0.43%
2024/01/23	4	34.65	0	0.00	35.05	4	429	0.93%
2024/01/17	1	31.85	2	31.88	31.45	-1	367	-0.27%
2024/01/12	2	26.95	2	27.10	27.40	0	146	0.00%
2023/07/17	0	21.25	0	0.00	21.25	0	51	0.00%
2023/06/26	0	0.00	1	20.55	20.55	-1	60	-1.65%
2023/06/19	0	0.00	3	21.77	21.60	-3	64	-4.64%
2023/06/16	1	22.15	0	0.00	21.95	1	65	1.54%
2023/06/01	3	21.25	0	0.00	21.15	3	79	3.79%
2022/05/17	0	0.00	1	22.50	22.60	-1	148	-0.68%
2022/04/28	1	21.50	0	0.00	21.50	1	161	0.62%
2021/10/08	0	0.00	1	31.70	32.05	-1	132	-0.75%
2021/10/07	1	30.20	0	0.00	30.30	1	114	0.87%
2021/10/06	0	0.00	1	27.40	29.30	-1	75	-1.33%
2021/05/17	1	24.90	0	0.00	24.90	1	192	0.52%
2021/05/06	1	27.50	0	0.00	27.20	1	188	0.53%
2020/10/22	0	0.00	1	48.00	47.50	-1	802	-0.12%
2020/10/20	1	49.15	0	0.00	49.05	1	790	0.13%
2020/10/12	0	0.00	1	54.00	52.40	-1	743	-0.13%
2020/10/06	0	0.00	1	55.30	52.10	-1	707	-0.14%
2020/10/05	11	53.72	10	54.71	54.50	1	673	0.15%
2020/09/30	1	53.60	1	54.40	53.00	0	653	0.00%
2020/09/29	2	53.90	1	53.10	53.60	1	605	0.17%
2020/09/28	0	0.00	1	51.30	51.00	-1	574	-0.17%
2020/09/24	2	52.70	2	53.05	51.60	0	521	0.00%
2020/09/23	8	48.70	8	49.45	51.90	0	471	0.00%
2020/09/17	1	49.90	0	0.00	49.55	1	402	0.25%
2020/09/15	0	0.00	1	53.00	49.95	-1	385	-0.26%
2020/09/11	1	50.70	0	0.00	50.60	1	339	0.29%
2020/09/07	4	43.91	4	44.26	42.85	0	211	0.00%
2020/08/31	0	0.00	8	37.00	37.00	-8	124	-6.42%
2020/08/28	1	36.35	1	37.30	37.00	0	122	0.00%
2020/08/24	2	38.60	3	38.40	36.70	-1	106	-0.94%
2020/08/21	4	36.80	0	0.00	37.50	4	90	4.43%
2020/08/20	5	36.24	0	0.00	34.60	5	83	6.01%
2020/04/15	0	0.00	1	24.65	24.65	-1	42	-2.34%
2020/04/14	1	24.60	0	0.00	25.00	1	42	2.33%
2019/10/15	0	0.00	6	26.28	26.35	-6	91	-6.52%
2019/10/14	1	25.90	0	0.00	25.95	1	91	1.10%
2019/08/15	1	31.40	0	0.00	31.15	1	121	0.83%
2019/08/14	1	33.80	0	0.00	33.25	1	118	0.85%
2019/07/31	1	39.95	0	0.00	39.95	1	131	0.76%
2019/07/29	2	40.80	0	0.00	40.80	2	133	1.50%
2019/04/15	0	0.00	2	50.00	49.70	-2	504	-0.40%
2019/04/12	2	49.00	0	0.00	49.00	2	498	0.40%
2019/04/10	0	0.00	3	50.87	51.00	-3	483	-0.62%
2019/04/03	3	50.03	0	0.00	49.65	3	469	0.64%
2019/03/29	0	0.00	2	50.50	50.70	-2	455	-0.44%
2019/03/28	2	48.75	0	0.00	48.75	2	446	0.45%
2019/03/26	0	0.00	1	52.50	50.50	-1	430	-0.23%
2019/03/25	0	0.00	2	50.20	51.70	-2	417	-0.48%
2019/03/22	0	0.00	2	51.00	51.20	-2	402	-0.50%
2019/03/21	5	49.77	1	49.80	49.00	4	377	1.06%
2019/03/20	1	45.20	3	46.48	49.00	-2	347	-0.58%
2019/03/19	2	44.50	0	0.00	45.20	2	326	0.61%
2019/03/18	1	43.70	0	0.00	43.80	1	314	0.32%