迅得 (6438)-台新-新莊券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
230.0
漲跌
▲9.0
漲幅
+4.07%
成交量
8,569張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	227.50	31	225.18	230.00	-28	5,055	-0.55%
2024/11/20	3	225.67	4	222.50	221.00	-1	4,933	-0.02%
2024/11/19	31	223.76	4	222.13	224.00	27	4,838	0.56%
2024/11/18	3	204.50	3	210.00	204.00	0	4,747	0.00%
2024/11/15	3	219.33	1	213.50	220.50	2	4,679	0.04%
2024/11/14	7.1	223.33	5	215.30	215.50	2.1	4,613	0.05%
2024/11/13	1	224.00	0	0.00	220.50	1	4,539	0.02%
2024/11/08	1	218.00	1	213.50	215.00	0	4,384	0.00%
2024/11/07	3	220.50	2	219.75	220.00	1	4,304	0.02%
2024/11/06	2	210.50	3	210.67	213.00	-1	4,148	-0.02%
2024/11/05	1	206.50	0	0.00	202.00	1	4,035	0.02%
2024/11/04	5	206.10	5	199.50	199.00	0	3,986	0.00%
2024/10/28	2.1	206.31	2	207.48	204.50	0.1	3,767	0.00%
2024/10/25	0	0.00	4	210.75	213.00	-4	3,709	-0.11%
2024/10/23	0	0.00	0.1	222.63	222.00	-0.1	3,497	0.00%
2024/10/22	6	224.33	7	226.50	222.00	-1	3,437	-0.03%
2024/10/21	15.1	221.38	19	219.92	226.50	-3.9	3,317	-0.12%
2024/10/18	5.1	207.58	6	209.08	213.00	-0.9	3,005	-0.03%
2024/10/16	1	186.50	5	188.70	190.50	-4	2,796	-0.14%
2024/10/15	22	185.23	4	187.88	186.00	18	2,776	0.65%
2024/10/14	5.1	176.03	1	175.50	185.00	4.1	2,673	0.15%
2024/10/11	3	186.67	3	185.67	182.50	0	2,550	0.00%
2024/10/09	3	185.83	4	186.25	180.50	-1	2,500	-0.04%
2024/10/08	9	181.89	8	181.31	180.50	1	2,354	0.04%
2024/10/07	2	175.25	34	167.90	177.00	-32	2,125	-1.51%
2024/10/04	7	162.64	3	167.50	161.00	4	2,106	0.19%
2024/10/01	32	163.92	4	162.50	164.00	28	2,015	1.39%
2024/09/30	3	149.33	3	148.50	149.50	0	1,995	0.00%
2024/09/26	7	145.43	7	144.57	144.00	0	1,888	0.00%
2024/09/25	0	148.50	1	147.50	149.50	-1	1,873	-0.05%
2024/09/24	26	136.60	1	138.50	136.00	25	1,773	1.41%
2024/09/23	2	137.25	4.2	139.52	138.50	-2.2	1,762	-0.12%
2024/09/20	0	0.00	3	131.33	132.00	-3	1,696	-0.18%
2024/09/19	18	129.58	1	131.00	131.00	17	1,679	1.01%
2024/09/18	64	129.66	4	128.00	129.00	60	1,661	3.61%
2024/09/16	4	127.00	0	0.00	127.00	4	1,593	0.25%
2024/09/13	0	0.00	1	125.50	126.50	-1	1,586	-0.06%
2024/09/12	0	0.00	2	126.50	126.00	-2	1,582	-0.13%
2024/09/11	8	121.00	1	122.00	122.00	7	1,565	0.45%
2024/09/10	101	123.22	11	123.95	119.50	90	1,566	5.75%	大買/
2024/09/03	1	122.50	0	0.00	121.50	1	1,541	0.06%
2024/08/28	1	128.00	0	0.00	126.50	1	1,540	0.06%
2024/08/27	1	126.00	0	0.00	126.00	1	1,520	0.07%
2024/08/26	0	0.00	1	124.50	123.00	-1	1,503	-0.07%
2024/08/23	0	0.00	1	119.00	120.00	-1	1,474	-0.07%
2024/08/20	0	0.00	1	116.00	115.00	-1	1,461	-0.07%
2024/08/15	0	0.00	3	108.17	108.00	-3	1,465	-0.20%
2024/08/13	0	0.00	2	107.00	106.50	-2	1,470	-0.14%
2024/08/12	5	107.10	0	0.00	107.00	5	1,500	0.33%
2024/08/09	1	111.50	0	0.00	111.50	1	1,492	0.07%
2024/08/07	2	110.00	0	0.00	110.00	2	1,501	0.13%
2024/08/02	2	116.00	2	117.50	115.50	0	1,521	0.00%
2024/07/30	1	112.50	0	0.00	115.50	1	1,528	0.07%
2024/07/19	1	124.00	0	0.00	124.00	1	1,552	0.06%
2024/07/17	1	130.00	1	129.50	129.00	0	1,528	0.00%
2024/07/16	0	0.00	4	130.00	130.00	-4	1,493	-0.27%
2024/07/15	1	130.00	0	0.00	129.50	1	1,484	0.07%
2024/07/12	2	126.00	0	0.00	126.00	2	1,487	0.13%
2024/07/11	0	0.00	4	128.50	129.00	-4	1,527	-0.26%
2024/07/10	1	127.00	1	129.00	127.00	0	1,546	0.00%
2024/07/09	1.1	124.95	0	0.00	124.50	1.1	1,562	0.07%
2024/07/08	2	127.25	0	0.00	128.50	2	1,610	0.12%
2024/07/05	3.1	129.52	4	129.88	129.00	-0.9	1,558	-0.06%
2024/07/04	0	0.00	4	127.75	129.00	-4	1,511	-0.26%
2024/07/03	1	117.50	0	0.00	120.50	1	1,412	0.07%
2024/07/02	1	117.00	0	0.00	117.50	1	1,439	0.07%
2024/07/01	4	120.88	1	119.50	121.50	3	1,625	0.18%
2024/06/26	1	115.50	1	114.00	118.00	0	1,692	0.00%
2024/06/19	3	113.67	0	0.00	114.00	3	1,716	0.17%
2024/06/14	0	0.00	0.5	115.50	114.50	-0.5	1,884	-0.03%
2024/06/04	0	0.00	1	115.50	113.00	-1	2,085	-0.05%
2024/05/30	0	0.00	20	117.00	117.00	-20	2,122	-0.94%
2024/05/21	0	0.00	1	124.00	123.50	-1	2,510	-0.04%
2024/05/17	1	127.00	0	0.00	125.00	1	2,535	0.04%
2024/05/16	0	0.00	0.1	125.50	126.00	-0.1	2,538	0.00%
2024/05/14	1	124.50	5	123.70	123.00	-4	2,509	-0.16%
2024/05/13	1	121.50	3	121.83	122.50	-2	2,513	-0.08%
2024/05/02	1	125.50	1	126.00	126.00	0	2,403	0.00%
2024/04/30	10	128.00	0	0.00	128.00	10	2,397	0.42%
2024/04/29	10	129.50	0	0.00	129.50	10	2,401	0.42%
2024/04/26	1	126.00	6	127.42	126.00	-5	2,377	-0.21%
2024/04/24	1	128.00	0	0.00	126.00	1	2,350	0.04%
2024/04/19	2.5	121.60	5	124.00	122.50	-2.5	2,308	-0.11%
2024/04/18	1	130.50	0	0.00	129.00	1	2,258	0.04%
2024/04/17	4	132.00	3	128.50	133.00	1	2,224	0.04%
2024/04/16	4	126.75	0	0.00	125.50	4	2,171	0.18%
2024/04/15	6	135.17	4	133.00	136.50	2	2,096	0.10%
2024/04/12	4	127.50	1.5	136.67	136.00	2.5	2,025	0.12%
2024/04/11	0.2	127.00	0	0.00	126.50	0.2	1,920	0.01%
2024/04/10	0.1	128.50	0	0.00	128.00	0.1	1,910	0.00%
2024/04/09	1	132.00	1	132.50	131.50	0	1,886	0.00%
2024/04/08	9.3	131.78	12	131.08	131.00	-2.8	1,857	-0.15%
2024/04/03	3	135.83	51	135.44	135.00	-48	1,799	-2.67%
2024/04/02	62	134.36	8	132.81	135.50	54	1,593	3.39%
2024/03/29	0	0.00	2	120.00	120.00	-2	1,420	-0.14%
2024/03/28	0	0.00	0	123.00	121.50	0	1,413	0.00%
2024/03/27	2	122.75	3	122.17	123.00	-1	1,399	-0.07%
2024/03/26	0	120.50	0	0.00	118.00	0	1,369	0.00%
2024/03/20	1	123.00	1	123.50	122.50	0	1,297	0.00%
2024/03/19	0	0.00	0.1	122.00	121.50	-0.1	1,232	0.00%
2024/03/15	1	113.50	1	117.00	112.50	0	1,122	0.00%
2024/03/12	1	111.50	0	0.00	111.00	1	1,024	0.10%
2024/03/05	0.1	118.50	0	0.00	117.50	0.1	996	0.01%
2024/03/01	0	0.00	10	119.50	120.00	-10	942	-1.06%
2024/02/29	0	0.00	11	117.64	120.50	-11	912	-1.20%
2024/02/27	4	116.38	12	115.75	115.50	-8	824	-0.97%
2024/02/26	1	110.00	0	0.00	111.50	1	660	0.15%
2024/02/23	0	0.00	7	112.86	112.00	-7	647	-1.08%
2024/02/22	7.1	109.50	5	109.50	109.00	2.1	595	0.35%
2024/02/20	3	106.17	1	106.50	107.00	2	560	0.36%
2024/02/19	2	106.00	0	0.00	106.00	2	547	0.36%
2024/02/15	1	103.50	1	103.00	103.00	0	574	0.00%
2024/02/02	1	104.00	0	0.00	105.00	1	623	0.16%
2024/01/23	0	0.00	0	105.00	105.00	0	705	0.00%
2024/01/19	0	0.00	1	103.00	103.00	-1	710	-0.14%
2024/01/18	4	101.25	1	101.00	101.50	3	723	0.41%
2024/01/17	2	102.50	0	0.00	101.50	2	730	0.27%
2024/01/16	3	103.00	0	0.00	103.00	3	735	0.41%
2024/01/12	2	102.50	0	0.00	102.50	2	826	0.24%
2024/01/10	3	102.50	0	0.00	102.00	3	838	0.36%
2024/01/09	1	102.50	0	0.00	102.50	1	842	0.12%
2024/01/03	1	106.00	0	0.00	106.00	1	947	0.11%
2023/12/25	2	103.00	0	0.00	103.00	2	1,128	0.18%
2023/12/19	6	103.00	0	0.00	103.00	6	1,127	0.53%
2023/12/12	2	104.00	0	0.00	104.00	2	1,137	0.18%
2023/12/11	2	103.50	0	0.00	105.00	2	1,131	0.18%
2023/12/07	4	105.00	1	103.50	104.00	3	1,119	0.27%
2023/12/06	1	107.50	0	0.00	106.50	1	1,112	0.09%
2023/12/05	2	107.50	0	0.00	109.00	2	1,115	0.18%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	1	110.50	0	0.00	109.00	1	1,144	0.09%
2023/11/28	2	107.50	0	0.00	107.50	2	1,175	0.17%
2023/11/27	3	108.50	1	108.00	107.50	2	1,250	0.16%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/20	1	108.00	0	0.00	108.50	1	1,224	0.08%
2023/11/17	3	108.00	0	0.00	107.50	3	1,220	0.25%
2023/11/16	0	0.00	1	108.00	107.50	-1	1,212	-0.08%
2023/11/15	1	109.50	1	108.00	107.00	0	1,210	0.00%
2023/11/14	0	0.00	1.5	107.33	108.00	-1.5	1,187	-0.13%
2023/11/13	0	0.00	1	108.50	108.00	-1	1,174	-0.09%
2023/11/10	4	108.38	3	107.00	107.00	1	1,166	0.09%
2023/11/09	1	107.00	0.2	107.00	107.00	0.8	1,143	0.07%
2023/11/08	0	0.00	0.3	105.00	104.00	-0.3	1,114	-0.03%
2023/11/06	0	0.00	10	103.00	103.00	-10	1,148	-0.87%
2023/11/03	1	101.00	3	101.00	101.00	-2	1,147	-0.17%
2023/11/02	0	100.50	0.1	100.00	100.00	-0.1	1,147	-0.01%
2023/11/01	0	0.00	0.1	99.50	99.00	-0.1	1,149	-0.01%
2023/10/31	8	100.05	2	101.00	99.30	6	1,144	0.52%
2023/10/30	6	102.17	0	0.00	102.00	6	1,154	0.52%
2023/10/26	1	106.00	0	0.00	105.00	1	1,172	0.09%
2023/10/13	1	109.50	0	0.00	107.00	1	1,122	0.09%
2023/10/12	1	109.00	0	0.00	108.50	1	1,100	0.09%
2023/10/11	5	107.00	0	0.00	107.00	5	1,063	0.47%
2023/10/05	1	108.00	1	108.49	107.00	0	1,021	0.00%
2023/09/15	0	0.00	3	102.00	102.00	-3	1,046	-0.29%
2023/09/14	0	0.00	1	103.50	103.50	-1	1,047	-0.10%
2023/09/07	1	107.50	0	0.00	106.00	1	1,085	0.09%
2023/09/06	0	0.00	1	104.50	104.50	-1	1,059	-0.09%
2023/09/05	1	104.00	1	105.50	105.50	0	1,072	0.00%
2023/09/04	10	105.50	5	106.00	106.00	5	1,111	0.45%
2023/09/01	1	104.00	1	104.50	104.50	0	1,162	0.00%
2023/08/31	2	104.25	2	104.00	106.00	0	1,124	0.00%
2023/08/16	1	102.50	1	102.00	102.00	0	1,299	0.00%
2023/08/14	0.2	98.40	0	0.00	98.50	0.2	1,285	0.02%
2023/08/10	0	105.00	0	0.00	104.00	0	1,261	0.00%
2023/08/02	0	0.00	2	107.50	108.00	-2	1,295	-0.15%
2023/07/20	0	0.00	3	113.50	115.00	-3	1,347	-0.22%
2023/07/19	0	0.00	5	113.00	113.00	-5	1,343	-0.37%
2023/07/14	8	113.00	0	0.00	113.50	8	1,381	0.58%
2023/07/11	0	0.00	1	114.50	113.50	-1	1,420	-0.07%
2023/07/06	0	0.00	45	115.79	115.00	-45	1,415	-3.18%
2023/07/05	15	122.47	1	120.00	120.00	14	1,398	1.00%
2023/07/04	29	121.31	0	0.00	121.00	29	1,376	2.11%
2023/07/03	6	116.67	2	116.50	117.00	4	1,298	0.31%
2023/06/13	0	0.00	0.1	117.00	115.50	-0.1	1,238	-0.01%
2023/06/09	0	0.00	1	116.00	116.00	-1	1,207	-0.08%
2023/06/07	0.4	117.00	0	0.00	117.00	0.4	1,144	0.03%
2023/06/02	0	0.00	1	112.00	114.00	-1	1,061	-0.09%
2023/05/31	1	111.00	10	111.50	110.00	-9	1,015	-0.89%
2023/05/30	10	116.50	0	0.00	117.00	10	989	1.01%
2023/05/29	0	0.00	1	115.50	113.50	-1	935	-0.11%
2023/05/25	0	0.00	3	112.50	113.00	-3	889	-0.34%
2023/05/24	0	0.00	2	114.00	114.50	-2	857	-0.23%
2023/05/18	0	0.00	10	115.90	115.50	-10	837	-1.19%
2023/05/12	6	115.50	0	0.00	116.00	6	804	0.75%
2023/05/11	0	0.00	7	113.50	113.50	-7	797	-0.88%
2023/05/10	10	116.50	0	0.00	117.50	10	781	1.28%
2023/05/03	0.4	117.00	0	0.00	116.50	0.4	677	0.06%
2023/05/02	2	117.50	0	0.00	117.00	2	661	0.30%
2023/04/28	1	112.00	0	0.00	112.00	1	628	0.16%
2023/04/20	4	113.25	4	112.00	112.50	0	552	0.00%
2023/04/19	2	113.25	2	114.25	113.00	0	541	0.00%
2023/04/18	2.2	112.00	3	112.17	111.50	-0.8	518	-0.16%
2023/03/31	4	106.00	0	0.00	105.00	4	399	1.00%
2023/03/30	0	0.00	0	99.43	102.50	0	367	0.00%
2023/03/29	0	102.00	0	0.00	98.60	0	349	0.00%
2023/03/23	0	0.00	1	99.40	99.50	-1	345	-0.29%
2023/03/20	0	97.90	0	0.00	98.20	0	337	0.00%
2023/03/14	1	96.30	0	97.00	96.20	1	346	0.28%
2023/03/13	0	95.50	0	0.00	95.90	0	348	0.01%
2023/03/02	1	99.10	1	99.30	100.50	0	310	0.00%
2023/02/20	0	0.00	2	99.85	100.00	-2	283	-0.71%
2023/02/17	1	97.80	0	0.00	97.80	1	280	0.36%
2023/02/02	1	98.30	0	0.00	97.00	1	281	0.36%
2023/02/01	0	0.00	2	92.65	92.60	-2	261	-0.77%
2023/01/04	2	89.00	0	0.00	88.70	2	337	0.59%
2022/10/04	0	0.00	0.1	91.70	93.30	-0.1	540	-0.02%
2022/09/26	0.1	90.00	0.1	89.90	87.20	0	542	0.00%
2022/09/15	0.1	102.00	0	0.00	100.00	0.1	515	0.02%
2022/08/18	1	93.50	0	0.00	93.60	1	616	0.16%
2022/07/18	1	93.60	1	92.00	92.30	0	691	0.00%
2022/06/17	0	0.00	1	94.60	94.20	-1	819	-0.12%
2022/06/06	1	105.00	1	105.50	105.50	0	1,177	0.00%
2022/06/02	1	108.00	0	0.00	108.00	1	1,185	0.08%
2022/06/01	1.1	114.08	0	0.00	114.50	1.1	1,184	0.09%
2022/05/31	1	113.00	0	0.00	113.00	1	1,181	0.08%
2022/05/24	0	0.00	1	109.00	107.50	-1	1,301	-0.08%
2022/05/18	0	0.00	1	109.00	109.00	-1	1,344	-0.07%
2022/04/27	0	106.00	0	0.00	107.00	0	2,176	0.00%
2022/04/25	0	0.00	0.1	106.00	104.50	-0.1	2,448	0.00%
2022/04/07	0	0.00	10	118.50	117.00	-10	3,765	-0.27%
2022/04/01	10	122.00	0	0.00	123.00	10	3,800	0.26%
2022/03/30	0	0.00	5	125.50	124.50	-5	3,788	-0.13%
2022/03/25	1	125.00	17.3	126.47	123.50	-16.3	3,784	-0.43%
2022/03/24	20	130.00	2	128.50	130.00	18	3,732	0.48%
2022/03/22	1	128.50	3	126.50	127.50	-2	3,670	-0.05%
2022/03/21	13	131.35	19	128.68	127.00	-6	3,629	-0.17%
2022/03/18	14	124.89	3	125.17	125.00	11	3,464	0.32%
2022/03/17	0	0.00	1	122.00	122.00	-1	3,388	-0.03%
2022/03/15	0	0.00	1	115.50	115.00	-1	3,345	-0.03%
2022/03/10	1	119.00	1	121.00	119.50	0	3,311	0.00%
2022/03/04	0	0.00	1	121.00	118.50	-1	3,319	-0.03%
2022/03/03	0	0.00	5	122.00	121.00	-5	3,322	-0.15%
2022/03/02	6	120.42	0	0.00	120.50	6	3,299	0.18%
2022/02/24	1	114.50	1	112.50	112.50	0	3,274	0.00%
2022/02/23	0	0.00	1	115.50	117.00	-1	3,356	-0.03%
2022/02/17	1	117.50	1	118.50	118.00	0	3,496	0.00%
2022/02/16	1	118.00	1	119.50	117.00	0	3,548	0.00%
2022/02/14	0	0.00	1	116.00	116.50	-1	3,533	-0.03%
2022/02/10	1	122.00	0	0.00	122.00	1	3,523	0.03%
2022/02/09	0	0.00	15	123.50	122.50	-15	3,482	-0.43%
2022/02/08	18	122.72	6	122.58	123.00	12	3,456	0.35%
2022/02/07	1	119.50	2	120.25	120.50	-1	3,384	-0.03%
2022/01/24	2	118.75	2	117.75	119.00	0	3,260	0.00%
2022/01/21	6	121.25	3	121.00	118.00	3	3,211	0.09%
2022/01/20	27	126.02	43	126.48	127.00	-16	3,116	-0.51%
2022/01/19	1	123.00	4	124.13	124.00	-3	2,779	-0.11%
2022/01/18	24	124.73	8	123.44	124.00	16	2,688	0.60%
2022/01/17	5	124.80	29	121.12	123.00	-24	2,488	-0.96%
2022/01/14	5	115.40	3	115.50	115.50	2	2,303	0.09%
2022/01/13	68	123.79	63	119.33	118.50	5	2,211	0.23%
2022/01/12	39.1	125.29	19	125.87	126.50	20.1	1,954	1.03%
2022/01/11	6	119.33	2	120.00	117.00	4	1,660	0.24%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,502	-0.07%
2022/01/07	1	113.50	0	0.00	110.50	1	1,477	0.07%
2022/01/06	1	118.00	1	116.00	116.00	0	1,434	0.00%
2022/01/05	0	0.00	25	120.00	116.50	-25	1,404	-1.78%
2022/01/04	25	117.30	2	117.00	118.50	23	1,364	1.69%
2022/01/03	0	0.00	2	119.50	115.50	-2	1,326	-0.15%
2021/12/30	25	116.58	23	116.39	115.50	2	1,250	0.16%
2021/12/23	1	108.50	1	108.00	108.50	0	1,103	0.00%
2021/12/22	1	109.50	0	0.00	109.50	1	1,096	0.09%
2021/12/14	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2021/12/02	1	113.50	0	0.00	112.50	1	1,148	0.09%
2021/11/30	0	0.00	1	115.50	113.00	-1	1,135	-0.09%
2021/11/29	0	0.00	3	107.50	109.00	-3	1,117	-0.27%
2021/11/22	1	117.50	20	118.00	119.00	-19	1,105	-1.72%
2021/11/19	21	115.55	3	116.00	116.00	18	1,039	1.73%
2021/11/18	1	113.50	1	113.50	112.50	0	1,031	0.00%
2021/11/17	2	115.50	1.3	113.23	113.00	0.7	1,067	0.07%
2021/11/16	2	116.25	2	114.75	116.00	0	1,146	0.00%
2021/11/10	2	104.50	0	0.00	103.50	2	1,281	0.16%
2021/11/09	0	0.00	2	101.00	102.00	-2	1,329	-0.15%
2021/11/02	2	99.60	2	102.00	99.80	0	1,928	0.00%
2021/10/21	0.1	101.00	0	0.00	101.00	0.1	2,095	0.00%
2021/10/19	1	100.00	0	0.00	100.00	1	2,109	0.05%
2021/10/15	0	0.00	1	98.20	98.50	-1	2,130	-0.05%
2021/10/14	1	93.00	0	0.00	94.50	1	2,132	0.05%
2021/10/01	2	98.00	0	0.00	96.90	2	2,306	0.09%
2021/09/28	1	104.50	0	0.00	103.00	1	2,486	0.04%
2021/09/27	0	0.00	1	106.50	106.00	-1	2,481	-0.04%
2021/09/22	0	0.00	1	98.60	98.20	-1	2,463	-0.04%
2021/09/08	1	101.50	1	100.50	100.50	0	2,490	0.00%
2021/09/06	0	0.00	2	105.50	106.00	-2	2,450	-0.08%
2021/09/02	4	115.00	0	0.00	113.00	4	2,406	0.17%
2021/08/23	0	0.00	1	117.50	117.50	-1	2,291	-0.04%
2021/08/20	1	114.00	5	111.00	114.50	-4	2,234	-0.18%
2021/08/19	5	115.10	0	0.00	114.00	5	2,112	0.24%
2021/08/18	4	114.25	4	107.13	114.00	0	1,987	0.00%
2021/08/13	17.1	110.70	19	111.68	106.50	-1.9	1,845	-0.10%
2021/08/12	4	116.00	5	120.30	114.50	-1	1,777	-0.06%
2021/08/11	7	117.93	6	119.58	119.50	1	1,650	0.06%
2021/08/10	2	117.50	3	116.83	122.00	-1	1,497	-0.07%
2021/08/09	3.1	118.48	1	117.50	117.50	2.1	1,406	0.15%
2021/08/05	0.1	114.00	0	0.00	114.50	0.1	1,258	0.01%
2021/08/04	0	0.00	11	113.55	114.50	-11	1,277	-0.86%
2021/08/03	10	112.60	0	0.00	110.50	10	1,259	0.79%
2021/07/29	0.1	107.00	0	0.00	106.50	0.1	1,230	0.01%
2021/07/23	1	107.00	0	0.00	106.50	1	1,227	0.08%
2021/07/20	0	0.00	2	108.00	108.00	-2	1,350	-0.15%
2021/07/19	1	110.00	2	110.50	110.50	-1	1,354	-0.07%
2021/07/16	0	0.00	1	114.00	113.00	-1	1,365	-0.07%
2021/07/15	3	113.83	20	113.30	114.00	-17	1,360	-1.25%
2021/07/14	0	0.00	4	111.00	112.50	-4	1,322	-0.30%
2021/07/13	19	111.95	1	111.50	108.50	18	1,356	1.33%
2021/07/12	1	111.00	6	111.50	112.50	-5	1,391	-0.36%
2021/07/09	22	115.36	34	114.19	114.50	-12	1,492	-0.80%
2021/07/08	22	114.70	12	114.50	114.50	10	1,512	0.66%
2021/07/07	10	115.10	10	115.00	115.00	0	1,576	0.00%
2021/07/06	14	114.50	15.1	114.20	114.00	-1.1	1,626	-0.07%
2021/07/05	17.1	108.81	8	109.88	111.50	9.1	1,555	0.58%
2021/07/02	0	0.00	3	100.50	102.00	-3	1,643	-0.18%
2021/06/24	0	0.00	1	100.50	101.00	-1	1,818	-0.05%
2021/06/22	0	0.00	2	100.00	99.60	-2	1,817	-0.11%
2021/06/17	1	102.50	0	0.00	102.50	1	1,835	0.05%
2021/06/16	1	98.60	0	0.00	97.80	1	1,835	0.05%
2021/06/15	0	0.00	0.3	98.00	98.60	-0.3	1,884	-0.01%
2021/06/11	1	98.00	0	0.00	97.80	1	1,900	0.05%
2021/06/10	1	96.90	0	0.00	97.40	1	1,901	0.05%
2021/06/07	2	96.20	0	0.00	96.30	2	1,959	0.10%
2021/06/04	2	97.00	0	0.00	95.30	2	1,971	0.10%
2021/06/03	0	0.00	2	96.25	98.60	-2	1,997	-0.10%
2021/06/02	1	96.10	0	0.00	95.00	1	1,991	0.05%
2021/05/31	0	0.00	3	93.60	94.00	-3	1,987	-0.15%
2021/05/28	3	92.80	0.2	93.00	92.40	2.8	1,997	0.14%
2021/05/19	0.5	88.90	0	0.00	86.70	0.5	2,216	0.02%
2021/05/11	1	98.00	0	0.00	94.70	1	2,145	0.05%
2021/05/10	1	103.50	0	0.00	100.00	1	2,147	0.05%
2021/05/07	0	0.00	1	105.50	106.00	-1	2,137	-0.05%
2021/05/06	1	103.00	0	0.00	102.00	1	2,139	0.05%
2021/05/03	1	107.50	3	109.17	106.00	-2	2,165	-0.09%
2021/04/28	1	113.00	0	0.00	113.00	1	2,283	0.04%
2021/04/27	1	115.00	2	115.00	115.50	-1	2,380	-0.04%
2021/04/26	7	119.43	3	120.83	121.00	4	2,418	0.17%
2021/04/23	1	110.00	0	0.00	110.00	1	2,373	0.04%
2021/04/21	0	0.00	5	112.60	114.00	-5	2,360	-0.21%
2021/04/19	4	111.00	6	110.50	110.00	-2	2,352	-0.08%
2021/04/16	13	120.46	22	119.73	116.00	-9	2,332	-0.39%
2021/04/14	15	122.87	0	0.00	122.50	15	2,287	0.66%
2021/04/13	0	0.00	31	121.23	120.00	-31	2,202	-1.41%
2021/04/12	23	122.33	9	121.56	122.00	14	2,161	0.65%
2021/04/09	1	118.00	0	0.00	118.00	1	2,115	0.05%
2021/04/08	0	0.00	2	116.00	116.00	-2	2,042	-0.10%
2021/04/07	2	113.00	0	0.00	115.00	2	2,006	0.10%
2021/04/06	5	111.50	0	0.00	112.00	5	1,862	0.27%
2021/04/01	1	99.90	0	0.00	102.00	1	1,818	0.05%
2021/03/31	0	0.00	1	100.50	99.70	-1	1,812	-0.06%
2021/03/30	20	99.00	60	99.93	98.80	-40	1,781	-2.24%
2021/03/25	1	93.00	0	0.00	92.20	1	1,733	0.06%
2021/03/22	0	0.00	19	94.96	93.80	-19	1,808	-1.05%
2021/03/19	19	97.01	0	0.00	96.60	19	1,841	1.03%
2021/03/17	54	98.44	7	96.10	95.40	47	2,242	2.10%
2021/03/16	1	95.50	44.1	94.94	95.40	-43.1	2,427	-1.77%
2021/03/10	1	93.20	0	0.00	93.70	1	2,423	0.04%
2021/03/09	0	0.00	3	90.50	93.40	-3	2,423	-0.12%
2021/03/08	6	91.50	1	95.50	91.20	5	2,462	0.20%
2021/03/05	2	92.20	0	0.00	92.00	2	2,499	0.08%
2021/02/26	0	0.00	2	91.40	91.60	-2	2,497	-0.08%
2021/02/25	2	93.65	0	0.00	91.00	2	2,506	0.08%
2021/02/24	10	91.70	0	0.00	90.10	10	2,444	0.41%
2021/02/23	0	0.00	2	92.00	91.90	-2	2,443	-0.08%
2021/02/22	6	91.50	1	91.10	92.00	5	2,431	0.21%
2021/02/18	30	88.41	1	88.00	87.90	29	2,407	1.20%
2021/02/17	0	0.00	1	86.20	87.00	-1	2,426	-0.04%
2021/02/01	33	84.42	34	84.52	83.30	-1	2,807	-0.04%
2021/01/28	0	0.00	10	83.70	83.00	-10	2,806	-0.36%
2021/01/27	0	0.00	4	83.90	83.90	-4	2,819	-0.14%
2021/01/26	0	0.00	4	84.60	83.10	-4	2,818	-0.14%
2021/01/25	2	85.00	0	0.00	84.00	2	2,840	0.07%
2021/01/22	3	86.30	3	86.80	86.60	0	3,000	0.00%
2021/01/21	1	89.50	1	87.80	87.40	0	3,007	0.00%
2021/01/20	4	87.90	10	89.69	86.80	-6	2,966	-0.20%
2021/01/19	7	92.64	0	0.00	87.00	7	3,024	0.23%
2021/01/18	11	86.78	9	83.20	88.80	2	2,938	0.07%
2021/01/15	2	83.80	1	84.70	82.40	1	2,898	0.03%
2021/01/14	2	83.40	3	83.60	82.80	-1	2,977	-0.03%
2021/01/13	0	0.00	7	83.34	83.00	-7	3,355	-0.21%
2021/01/12	4	83.40	0	0.00	81.30	4	3,477	0.12%
2021/01/08	2	84.30	4	84.40	83.60	-2	3,456	-0.06%
2021/01/06	3	82.53	5	82.90	82.40	-2	3,420	-0.06%
2021/01/05	1	81.70	0	0.00	81.80	1	3,385	0.03%
2021/01/04	23	82.86	0	0.00	82.80	23	3,379	0.68%
2020/12/14	1	86.80	16	86.42	86.70	-15	3,161	-0.47%
2020/12/11	23	91.00	31	89.59	83.60	-8	3,099	-0.26%
2020/12/10	4	88.20	9	82.83	89.40	-5	2,732	-0.18%
2020/12/09	1	81.70	0	0.00	81.30	1	2,497	0.04%
2020/12/07	1	79.30	0	0.00	79.20	1	2,475	0.04%
2020/12/03	0	0.00	6	82.00	81.90	-6	2,450	-0.24%
2020/12/02	1	82.60	37	82.51	82.40	-36	2,440	-1.48%
2020/11/30	2	79.60	0	0.00	79.90	2	2,332	0.09%
2020/11/25	0	0.00	3	79.70	80.00	-3	2,413	-0.12%
2020/11/19	0	0.00	1	80.80	80.60	-1	2,660	-0.04%
2020/11/18	0	0.00	4	81.80	80.60	-4	2,846	-0.14%
2020/11/17	4	81.75	0	0.00	81.30	4	2,958	0.14%
2020/11/12	26	82.35	120	80.18	79.00	-94	3,283	-2.86%	大賣/
2020/11/11	0	0.00	43	81.93	80.40	-43	3,232	-1.33%
2020/11/10	2	80.20	0	0.00	79.10	2	3,024	0.07%
2020/11/09	4	79.40	4	79.40	81.30	0	3,002	0.00%
2020/11/06	180	80.95	0	0.00	78.80	180	2,970	6.06%	大買/鉅額交易
2020/11/05	0	0.00	5	79.40	79.60	-5	2,935	-0.17%
2020/11/04	1	77.50	1	77.90	79.50	0	2,929	0.00%
2020/11/03	7	78.03	0	0.00	77.60	7	2,912	0.24%
2020/10/30	8	82.54	111	80.47	79.10	-103	3,022	-3.41%	大賣/鉅額交易
2020/10/29	1	79.20	3	78.57	80.00	-2	2,839	-0.07%
2020/10/28	2	80.25	26	79.95	79.90	-24	2,808	-0.85%
2020/10/27	19	82.33	33	81.00	79.60	-14	2,771	-0.51%
2020/10/26	34	79.42	12	79.59	79.10	22	2,631	0.84%
2020/10/23	32	79.84	41	79.89	79.50	-9	2,610	-0.34%
2020/10/22	42	79.08	11	79.49	79.40	31	2,577	1.20%
2020/10/21	16	79.49	1	78.30	78.20	15	2,478	0.61%
2020/10/20	114	74.77	5	74.80	78.20	109	2,116	5.15%	大買/鉅額交易
2020/09/07	1	71.50	1	69.90	69.90	0	2,692	0.00%
2020/09/02	0	0.00	1	72.70	72.70	-1	2,702	-0.04%
2020/09/01	0	0.00	15	72.21	71.60	-15	2,717	-0.55%
2020/08/31	0	0.00	207	72.40	72.80	-207	2,706	-7.65%	大賣/鉅額交易
2020/08/28	0	0.00	5	77.30	76.10	-5	2,655	-0.19%
2020/08/27	5	80.58	19	79.59	78.30	-14	2,618	-0.53%
2020/08/26	11	79.23	11	79.61	78.20	0	2,522	0.00%
2020/08/25	5	77.94	2	78.35	78.60	3	2,452	0.12%
2020/08/24	242	78.56	6	79.45	79.50	236	2,386	9.89%	大買/鉅額交易
2020/08/21	0	0.00	38	71.90	75.10	-38	2,204	-1.72%
2020/08/20	6	77.67	15	70.37	68.30	-9	2,101	-0.43%
2020/08/19	49	72.55	3	74.83	75.30	46	1,871	2.46%
2020/08/17	0	0.00	1	67.10	68.30	-1	1,675	-0.06%
2020/08/14	0	0.00	3	68.63	67.60	-3	1,666	-0.18%
2020/08/13	2	64.65	0	0.00	63.90	2	1,621	0.12%
2020/08/11	2	66.10	0	0.00	64.90	2	1,627	0.12%
2020/07/24	0	0.00	1	68.00	68.00	-1	1,615	-0.06%
2020/07/23	1	69.00	1	70.90	71.50	0	1,630	0.00%
2020/07/22	0	0.00	3	68.70	67.80	-3	1,603	-0.19%
2020/07/17	3	66.77	1	69.60	66.50	2	1,649	0.12%
2020/07/15	1	68.90	0	0.00	68.80	1	1,650	0.06%
2020/07/13	4	70.80	0	0.00	71.50	4	1,650	0.24%
2020/07/10	0	0.00	2	71.90	71.00	-2	1,639	-0.12%
2020/07/08	3	72.50	3	72.00	72.00	0	1,478	0.00%
2020/07/07	4	73.00	6	70.43	69.50	-2	1,454	-0.14%
2020/07/06	2	71.30	23	71.00	71.10	-21	1,423	-1.48%
2020/07/03	26	70.16	0	0.00	70.10	26	1,401	1.85%
2020/06/24	0	0.00	1	59.00	58.90	-1	1,264	-0.08%
2020/06/12	0	0.00	2	57.90	59.00	-2	1,332	-0.15%
2020/06/10	0	0.00	2	62.50	61.70	-2	1,347	-0.15%
2020/06/08	2	65.50	0	0.00	64.80	2	1,375	0.15%
2020/06/02	2	61.40	0	0.00	62.20	2	1,321	0.15%
2020/05/26	0	0.00	1	60.30	59.70	-1	1,296	-0.08%
2020/05/20	0	0.00	10	59.70	59.50	-10	1,318	-0.76%
2020/05/19	10	57.96	0	0.00	58.70	10	1,337	0.75%
2020/05/05	1	62.30	1	61.50	62.10	0	1,303	0.00%
2020/05/04	0	0.00	20	59.32	60.90	-20	1,310	-1.53%
2020/04/30	20	61.08	0	0.00	60.30	20	1,307	1.53%
2020/04/28	0	0.00	3	59.80	60.50	-3	1,312	-0.23%
2020/04/22	2	55.00	0	0.00	55.30	2	1,342	0.15%
2020/04/17	3	57.00	0	0.00	54.40	3	1,354	0.22%
2020/04/15	0	0.00	10	51.76	50.90	-10	1,269	-0.79%
2020/04/14	0	0.00	10	52.00	51.40	-10	1,263	-0.79%
2020/04/13	20	50.68	0	0.00	51.30	20	1,254	1.59%
2020/04/09	0	0.00	1	51.30	49.10	-1	1,212	-0.08%
2020/04/08	2	49.70	1	50.40	50.30	1	1,197	0.08%
2020/03/13	0	0.00	2	44.73	46.20	-2	1,667	-0.12%
2020/02/27	1	63.00	0	0.00	60.80	1	2,151	0.05%
2020/02/24	0	0.00	1	67.20	67.40	-1	2,389	-0.04%
2020/02/21	1	68.70	0	0.00	68.30	1	2,391	0.04%
2020/02/13	0	0.00	1	71.00	69.40	-1	2,582	-0.04%
2020/02/11	1	70.10	0	0.00	69.50	1	2,581	0.04%
2020/02/05	1	69.00	1	70.80	69.70	0	2,631	0.00%
2020/02/04	1	68.40	1	67.90	67.90	0	2,624	0.00%
2020/02/03	1	66.00	1	66.90	66.90	0	2,682	0.00%
2020/01/30	2	71.20	3	70.67	70.40	-1	2,691	-0.04%
2020/01/17	1	81.40	1	80.50	80.50	0	2,838	0.00%
2020/01/16	2	78.95	2	79.90	80.00	0	2,813	0.00%
2020/01/14	0	0.00	2	80.00	79.80	-2	2,920	-0.07%
2020/01/13	3	78.70	3	78.80	78.60	0	3,150	0.00%
2020/01/08	1	73.00	0	0.00	72.10	1	3,231	0.03%
2019/12/30	1	77.00	0	0.00	75.50	1	3,228	0.03%
2019/12/24	0	0.00	18	82.36	80.50	-18	3,258	-0.55%
2019/12/23	18	82.71	0	0.00	82.30	18	3,360	0.54%
2019/12/19	1	84.50	0	0.00	83.50	1	3,337	0.03%
2019/12/17	1	84.60	1	85.50	84.30	0	3,248	0.00%
2019/12/16	3	83.43	3	84.03	84.60	0	3,238	0.00%
2019/12/13	2	83.70	2	82.50	81.50	0	3,190	0.00%
2019/12/12	4	81.58	9	82.66	83.30	-5	3,109	-0.16%
2019/12/11	2	79.75	1	79.10	79.10	1	2,974	0.03%
2019/12/10	3	80.30	7	80.73	79.40	-4	2,954	-0.14%
2019/12/09	2	80.25	1	79.10	79.10	1	2,921	0.03%
2019/12/05	9	82.87	3	83.63	80.80	6	2,915	0.21%
2019/12/04	0	0.00	1	80.00	81.40	-1	2,810	-0.04%
2019/12/03	4	79.50	3	81.37	79.30	1	2,795	0.04%
2019/12/02	1	78.00	1	79.00	79.00	0	2,718	0.00%
2019/11/29	3	81.20	13	81.09	78.00	-10	2,697	-0.37%
2019/11/28	0	0.00	24	80.77	81.50	-24	2,642	-0.91%
2019/11/27	20	82.03	0	0.00	82.00	20	2,686	0.74%
2019/11/26	1	81.60	4	81.70	81.30	-3	2,830	-0.11%
2019/11/25	24	78.47	5	80.28	79.00	19	2,708	0.70%
2019/11/22	0	0.00	6	74.40	74.40	-6	2,605	-0.23%
2019/11/21	1	72.00	4	73.88	74.50	-3	2,630	-0.11%
2019/11/20	3	71.23	1	71.30	71.30	2	2,629	0.08%
2019/11/19	7	72.01	0	0.00	72.00	7	2,718	0.26%
2019/11/18	0	0.00	20	73.50	73.50	-20	2,849	-0.70%
2019/11/15	0	0.00	5	74.50	74.50	-5	2,895	-0.17%
2019/11/13	24	72.52	5	72.18	72.30	19	2,822	0.67%
2019/11/12	0	0.00	1	69.70	69.80	-1	2,760	-0.04%
2019/11/08	2	69.30	0	0.00	69.50	2	2,758	0.07%
2019/11/05	0	0.00	30	72.25	70.70	-30	2,690	-1.12%
2019/11/04	30	71.79	0	0.00	71.70	30	2,666	1.13%
2019/10/31	1	74.10	1	72.40	72.40	0	2,626	0.00%
2019/10/29	0	0.00	31	70.07	70.80	-31	2,530	-1.23%
2019/10/28	32	72.52	2	72.05	72.10	30	2,491	1.20%
2019/10/25	9	71.76	5	71.30	70.90	4	2,457	0.16%
2019/10/23	1	70.10	10	69.30	69.70	-9	2,281	-0.39%
2019/10/22	10	68.40	0	0.00	68.40	10	2,180	0.46%
2019/10/21	2	72.40	2	72.90	68.10	0	2,134	0.00%
2019/10/16	10	64.00	10	62.80	62.80	0	1,756	0.00%
2019/10/04	0	0.00	20	62.56	62.50	-20	1,689	-1.18%
2019/10/03	0	0.00	6	63.30	63.30	-6	1,701	-0.35%
2019/10/02	30	64.01	4	64.15	64.00	26	1,693	1.53%
2019/10/01	1	62.80	1	63.00	62.80	0	1,658	0.00%
2019/09/27	2	63.70	2	62.75	62.20	0	1,644	0.00%
2019/09/26	4	64.33	5	64.44	64.00	-1	1,588	-0.06%
2019/09/19	3	59.30	3	60.13	59.80	0	1,413	0.00%
2019/09/03	0	0.00	4	62.80	61.60	-4	1,223	-0.33%
2019/09/02	5	62.90	1	61.00	63.00	4	1,201	0.33%
2019/08/30	1	62.50	1	62.90	61.70	0	1,162	0.00%
2019/08/29	27	68.83	31	65.98	64.00	-4	1,091	-0.37%
2019/08/28	0	0.00	1	65.70	66.60	-1	903	-0.11%
2019/08/27	9	66.39	4	67.23	66.50	5	872	0.57%
2019/08/26	2	67.60	1	65.70	63.00	1	774	0.13%
2019/08/23	2	68.25	2	68.35	68.50	0	721	0.00%
2019/08/21	4	68.25	4	67.80	67.50	0	565	0.00%
2019/08/20	0	0.00	1	63.90	65.70	-1	416	-0.24%
2019/08/19	1	59.80	0	0.00	59.80	1	340	0.29%
2019/08/16	1	56.50	5	56.70	54.40	-4	306	-1.30%
2019/08/15	4	56.38	0	0.00	56.00	4	295	1.35%
2019/07/30	0	0.00	2	56.50	54.20	-2	269	-0.74%
2019/07/29	3	57.50	1	57.40	56.80	2	262	0.76%
2019/07/12	1	51.70	0	0.00	51.50	1	246	0.41%
2019/07/09	1	50.60	1	52.80	51.50	0	265	0.00%
2019/04/22	0	0.00	1	62.70	62.70	-1	608	-0.16%
2019/03/22	0	0.00	1	66.40	66.40	-1	784	-0.13%
2019/03/20	0	0.00	1	66.60	67.30	-1	795	-0.13%
2019/03/19	1	65.70	3	64.53	64.00	-2	768	-0.26%
2019/03/18	1	63.60	1	63.70	63.50	0	755	0.00%
2019/03/12	0	61.60	0	0.00	61.60	0	780	0.00%
2019/03/05	0	0.00	1	62.30	62.10	-1	793	-0.13%
2019/02/25	1	63.00	0	0.00	62.80	1	791	0.13%
2019/02/21	0	0.00	1	63.30	63.30	-1	788	-0.13%
2019/02/19	1	64.90	0	0.00	63.80	1	785	0.13%
2019/02/14	2	64.00	3	64.50	64.40	-1	763	-0.13%
2019/02/13	2	64.70	0	0.00	64.30	2	753	0.27%
2019/02/12	1	62.40	0	0.00	62.20	1	726	0.14%
2019/01/29	1	59.50	0	0.00	59.30	1	713	0.14%
2019/01/18	0	0.00	3	65.90	64.80	-3	655	-0.46%
2019/01/17	0	0.00	17	67.93	66.20	-17	644	-2.64%
2019/01/16	16	66.92	0	0.00	67.10	16	614	2.60%
2019/01/14	3	67.60	0	0.00	67.20	3	600	0.50%
2019/01/10	0	0.00	19	67.15	67.80	-19	566	-3.36%
2019/01/09	20	68.30	0	0.00	68.30	20	542	3.68%
2019/01/07	0	0.00	13	63.84	63.50	-13	419	-3.10%
2019/01/03	10	62.00	0	0.00	62.00	10	378	2.64%
2018/12/26	0	0.00	1	59.80	58.00	-1	345	-0.29%
2018/12/25	1	59.40	0	0.00	59.20	1	340	0.29%
2018/12/24	0	0.00	1	62.20	60.90	-1	334	-0.30%
2018/12/22	1	60.40	0	0.00	60.00	1	319	0.31%
2018/12/21	0	0.00	1	59.60	59.90	-1	314	-0.32%
2018/12/19	1	58.80	0	0.00	58.00	1	294	0.34%
2018/12/13	1	62.40	3	61.97	61.30	-2	231	-0.86%
2018/11/27	0	0.00	1	50.30	51.20	-1	142	-0.70%
2018/09/07	1	49.20	0	0.00	48.60	1	268	0.37%
2018/08/29	0	0.00	2	53.90	53.90	-2	288	-0.69%
2018/08/20	0	0.00	1	55.10	54.90	-1	311	-0.32%
2018/08/08	3	63.70	0	0.00	63.60	3	333	0.90%
2018/07/24	1	64.60	1	65.20	64.50	0	409	0.00%
2018/07/13	1	66.00	0	0.00	65.70	1	419	0.24%
2018/07/02	0	0.00	1	65.50	65.60	-1	437	-0.23%
2018/06/15	1	70.80	1	71.30	70.50	0	499	0.00%
2018/06/11	1	70.40	0	0.00	70.20	1	511	0.20%
2018/05/10	0	0.00	1	68.10	68.70	-1	1,154	-0.09%
2018/04/13	1	81.50	0	0.00	80.40	1	1,935	0.05%
2018/03/27	0	0.00	1	81.10	81.00	-1	1,897	-0.05%
2018/03/21	21	83.82	21	84.21	84.10	0	1,868	0.00%
2018/03/14	2	83.80	1	83.50	83.50	1	1,857	0.05%
2018/03/13	2	83.90	0	0.00	83.00	2	1,848	0.11%
2018/03/12	1	84.50	12	85.50	83.30	-11	1,841	-0.60%
2018/03/08	11	83.80	1	85.70	83.50	10	1,791	0.56%
2018/03/07	1	85.10	0	0.00	84.80	1	1,754	0.06%
2018/03/05	0	0.00	10	82.81	81.30	-10	1,693	-0.59%
2018/03/02	0	0.00	8	81.30	81.30	-8	1,697	-0.47%
2018/03/01	18	82.74	0	0.00	82.40	18	1,697	1.06%
2018/02/23	2	81.60	2	82.40	81.70	0	1,710	0.00%
2018/02/22	5	81.28	5	80.40	80.20	0	1,702	0.00%
2018/02/21	1	80.00	1	80.10	79.70	0	1,702	0.00%
2018/02/08	1	82.30	1	79.20	79.20	0	1,666	0.00%
2018/02/07	1	81.40	1	80.50	80.40	0	1,641	0.00%
2018/02/06	2	80.80	8	80.40	78.00	-6	1,615	-0.37%
2018/02/05	2	85.60	1	85.30	85.00	1	1,552	0.06%
2018/02/02	7	92.04	1	90.20	89.10	6	1,506	0.40%
2018/02/01	1	88.00	2	89.35	91.90	-1	1,393	-0.07%
2018/01/31	6	87.85	8	90.73	89.00	-2	1,301	-0.15%
2018/01/30	3	86.67	4	85.90	85.50	-1	1,067	-0.09%
2018/01/29	1	87.80	3	87.20	87.10	-2	1,057	-0.19%
2018/01/26	4	86.98	7	86.09	88.00	-3	1,210	-0.25%
2018/01/25	7	84.86	1	83.90	83.70	6	1,113	0.54%
2018/01/23	1	84.10	2	84.80	84.50	-1	1,075	-0.09%
2018/01/22	3	83.73	0	0.00	83.70	3	1,022	0.29%
2018/01/15	0	0.00	1	80.50	80.60	-1	1,026	-0.10%
2018/01/03	0	0.00	1	76.90	76.80	-1	1,002	-0.10%
2018/01/02	1	76.00	0	0.00	76.30	1	1,014	0.10%