• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    554
  • 漲跌
    ▼11
  • 漲幅
    -1.95%
  • 成交量
    476張
  • 產業
    上市 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聖 (6442)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.006550.00554.00-65,416-0.11%
2024/12/138622.448.1616.51627.0005,5850.00%
2024/12/1222604.8212606.01604.00105,5290.18%
2024/12/1114.1582.857.3586.51602.006.95,4520.13%
2024/12/1010.2557.789549.00548.001.25,3670.02%
2024/12/093536.333.3530.09556.00-0.35,2970.00%
2024/12/060.1515.200.1520.41506.0005,2240.00%
2024/12/051.1533.673.3529.75528.00-2.25,215-0.04%
2024/12/042.1501.294506.25508.00-25,187-0.04%
2024/12/031.1499.612509.00492.00-0.95,204-0.02%
2024/12/023.1503.261496.50496.502.15,2040.04%
2024/11/292501.251504.00505.0015,2730.02%
2024/11/281493.002496.50489.00-15,365-0.02%
2024/11/273509.162494.00499.5015,4060.02%
2024/11/261.2512.500.1516.00508.001.15,4490.02%
2024/11/252.1524.862532.50533.000.15,4990.00%
2024/11/221504.001506.00504.0005,5450.00%
2024/11/211498.001.1507.27509.00-0.15,6560.00%
2024/11/200.2518.2900.00497.000.25,6840.00%
2024/11/1500.000.1514.00508.00-0.15,8230.00%
2024/11/140.1524.670520.00515.000.15,9260.00%
2024/11/131516.350.1525.25510.000.96,0160.02%
2024/11/120526.006529.99533.00-66,092-0.10%
2024/11/115.1533.890.3532.06534.004.86,1980.08%
2024/11/081.1519.360.1521.86523.0016,2870.02%
2024/11/070.1522.001.1520.75523.00-16,383-0.02%
2024/11/0600.001511.23510.00-16,441-0.02%
2024/11/057.1527.4313.1524.63525.00-66,502-0.09%
2024/11/0417.2501.6511.1502.22520.006.16,4120.10%
2024/11/0111482.0511.1484.78491.50-0.16,2430.00%
2024/10/307.2478.257.3471.60469.50-0.16,0990.00%
2024/10/292.1447.302.1448.85479.0005,9650.00%
2024/10/287.1479.617.3464.71454.00-0.25,8220.00%
2024/10/255.2505.324495.14485.001.15,6980.02%
2024/10/246.1524.006.1514.00504.000.15,5810.00%
2024/10/235.1502.155.1510.72522.000.15,4250.00%
2024/10/225.3478.216.2481.06493.50-0.95,241-0.02%
2024/10/219.2466.469.1462.23461.000.15,0690.00%
2024/10/187.1440.356.2440.01440.500.94,9650.02%
2024/10/171.2443.092.1442.52432.00-14,894-0.02%
2024/10/166.1450.916.2454.01459.50-0.14,9260.00%
2024/10/1520.1475.2822.1469.13457.00-24,880-0.04%
2024/10/149.2440.029.7454.97464.50-0.54,684-0.01%
2024/10/1111.3432.4311.1429.14422.500.24,6320.00%
2024/10/096.1408.0830411.33412.50-23.94,520-0.53%
2024/10/087396.868396.94392.50-14,390-0.02%
2024/10/0700.009.3394.35397.00-9.34,392-0.21%
2024/10/048.1361.4512362.46361.00-3.94,393-0.09%
2024/10/014372.135.1373.77369.00-1.14,447-0.02%
2024/09/301.1373.101.1376.09374.00-0.14,4740.00%
2024/09/2710.1389.536.1391.68375.0044,5310.09%
2024/09/263.1376.416.1374.92381.50-34,495-0.07%
2024/09/252.1371.823369.67367.50-0.94,540-0.02%
2024/09/242.2373.205.2378.70367.00-34,572-0.07%
2024/09/231.2367.971.1369.06371.500.14,4870.00%
2024/09/209.1371.235368.00367.504.14,4500.09%
2024/09/193361.502.1362.36369.000.94,3530.02%
2024/09/1817.2372.0427365.06360.50-9.84,276-0.23%
2024/09/163344.173341.33348.0004,1540.00%
2024/09/131360.0000.00337.0014,1060.02%
2024/09/1211351.8210354.20354.0014,0580.02%
2024/09/114337.253333.67334.5014,0000.02%
2024/09/1011346.598349.25343.0033,9210.08%
2024/09/091360.502369.25361.50-13,833-0.03%
2024/09/062375.002377.50372.0003,7990.00%
2024/09/059372.892.5374.19367.506.53,7630.17%
2024/09/045.2373.384.1367.44368.001.13,8400.03%
2024/09/034.1401.854396.13390.500.14,0490.00%
2024/09/021.2402.081394.50399.000.24,1900.00%
2024/08/3012.2429.127.1423.09408.005.14,0990.12%
2024/08/2915453.5420.2449.85449.50-5.13,970-0.13%
2024/08/2813.4459.6416.2455.80451.00-2.83,881-0.07%
2024/08/2712.2455.368.2455.66454.5043,7520.11%
2024/08/267.2456.002.1452.39442.005.13,6450.14%
2024/08/236.1434.488442.69450.50-1.93,522-0.05%
2024/08/224432.503.1426.80419.0013,3770.03%
2024/08/212.1442.132436.75437.500.13,2930.00%
2024/08/201421.003.4434.99445.50-2.43,178-0.08%
2024/08/191409.001409.50405.0003,1070.00%
2024/08/161410.501415.50400.0003,0490.00%
2024/08/152.2400.002397.50402.000.22,9500.01%
2024/08/141388.001390.50387.0002,8640.00%
2024/08/133365.333366.50367.0002,7880.00%
2024/08/121369.503365.50376.50-22,706-0.07%
2024/08/0912.2364.724364.88342.508.22,6410.31%
2024/08/085373.302.1358.67380.502.92,5450.11%
2024/08/078.1388.751.1408.64384.0072,4920.28%
2024/08/0616.1391.932.1391.40396.00142,4540.57%
2024/08/050.1432.0000.00432.000.12,4240.00%
2024/07/261421.001.9397.18430.00-0.94,249-0.02%
2024/07/2300.000.1433.50433.50-0.14,2930.00%
2024/07/1900.005530.00535.00-54,496-0.11%
2024/07/181511.001.2520.14543.00-0.24,5010.00%
2024/07/179.3531.312.2548.64527.007.14,5010.16%
2024/07/162496.223.1505.28514.00-14,363-0.02%
2024/07/150.1470.580.4476.79468.00-0.24,332-0.01%
2024/07/128.3469.957.1478.62474.501.24,3010.03%
2024/07/112.2464.2800.00475.002.24,1930.05%
2024/07/1000.005429.50432.00-54,179-0.12%
2024/07/094374.003.2388.85393.000.84,1670.02%
2024/07/086.2402.672.1400.33395.004.14,1190.10%
2024/07/051.2423.921434.98438.500.24,0860.00%
2024/07/042.1390.334395.25399.00-1.94,082-0.05%
2024/07/032365.515371.00363.00-34,114-0.07%
2024/07/025351.3000.00350.0054,1190.12%
2024/07/015325.806336.42365.00-14,098-0.02%
2024/06/284328.003332.33336.5014,0500.02%
2024/06/2500.001311.50321.00-14,207-0.02%
2024/06/2400.001315.50319.00-14,241-0.02%
2024/06/2100.000.1315.50315.50-0.14,3730.00%
2024/06/2000.001294.50294.50-14,456-0.02%
2024/06/194281.3800.00268.0044,5730.09%
2024/06/1700.004300.25309.00-44,610-0.09%
2024/06/1400.0012268.33282.50-124,632-0.26%
2024/06/134252.0000.00257.5044,6750.09%
2024/06/1200.004262.00256.00-44,786-0.08%
2024/06/1115.5257.3521.1257.00255.00-5.64,814-0.12%
2024/06/0723.1238.5724240.42246.50-0.94,680-0.02%
2024/06/0623.5221.3023221.96230.000.54,4130.01%
2024/06/0500.001205.00209.50-14,221-0.02%
2024/06/046191.001194.50190.5054,2400.12%
2024/06/0300.002189.00189.00-24,246-0.05%
2024/05/3019172.420.6170.50170.5018.44,2510.43%
2024/05/2700.0011173.50176.50-114,282-0.26%
2024/05/249169.1700.00170.0094,2970.21%
2024/05/214178.7500.00181.0044,6960.09%
2024/05/2000.000.1180.50180.50-0.14,8490.00%
2024/05/160.4180.9200.00180.000.45,1640.01%
2024/05/151.6177.402179.00176.00-0.45,226-0.01%
2024/05/1400.005.6170.79169.00-5.65,281-0.11%
2024/05/130.2171.0000.00172.000.25,3370.00%
2024/05/106.3170.410.3170.00169.5065,4870.11%
2024/05/0900.003167.00166.00-35,659-0.05%
2024/05/082173.753.2174.02168.50-1.25,770-0.02%
2024/05/0723.1170.2132170.88172.50-8.95,748-0.16%
2024/05/0645170.7839.3169.27172.005.75,6560.10%
2024/05/0350.2162.4852.5162.01161.00-2.35,238-0.04%
2024/05/0226.8155.1841.2153.04159.50-14.44,647-0.31%
2024/04/303.2138.5913142.92145.00-9.84,316-0.23%
2024/04/292132.253131.00132.00-14,221-0.02%
2024/04/265135.403143.50127.0024,1760.05%
2024/04/255134.005132.80134.0004,0400.00%
2024/04/2300.002125.00124.00-24,007-0.05%
2024/04/220.2128.5000.00122.000.24,0070.01%
2024/04/191138.0000.00128.5013,9930.03%
2024/04/183138.502137.50137.5013,9800.03%
2024/04/162130.5000.00130.5023,9580.05%
2024/04/153137.8300.00136.5033,9370.08%
2024/04/121.1140.451141.50143.000.13,9190.00%
2024/04/1016145.1616.1142.19140.50-0.13,8240.00%
2024/04/097.1143.871143.00141.006.13,7380.16%
2024/04/082146.502146.00142.5003,6430.00%
2024/04/0216138.631140.00143.50153,5460.42%
2024/04/014137.5040136.93138.00-363,487-1.03%
2024/03/2914140.5015141.17140.50-13,419-0.03%
2024/03/2847139.2318137.03138.00293,3320.87%
2024/03/274130.005132.00129.00-13,251-0.03%
2024/03/267.1137.9210142.50132.00-2.93,218-0.09%
2024/03/2512137.0823137.52137.00-113,083-0.36%
2024/03/228129.8819130.26129.50-112,992-0.37%
2024/03/215125.0000.00123.5052,8700.17%
2024/03/204122.004122.25122.0002,8460.00%
2024/03/197124.1400.00121.5072,8180.25%
2024/03/1811123.507123.93124.0042,7890.14%
2024/03/151126.501128.50119.0002,7390.00%
2024/03/1416123.0000.00120.00162,6380.61%
2024/03/134134.5000.00133.0042,6160.15%
2024/03/122136.7500.00140.0022,6110.08%
2024/03/0800.0011.1140.68132.00-11.12,590-0.43%
2024/03/071151.5000.00146.5012,5580.04%
2024/03/0600.001.1154.82155.00-1.12,553-0.04%
2024/03/051147.501148.50147.5002,5470.00%
2024/03/011145.001146.00150.0002,5670.00%
2024/02/291147.5000.00146.5012,5580.04%
2024/02/2700.0010144.55142.50-102,558-0.39%
2024/02/269146.5000.00146.5092,5600.35%
2024/02/237.1155.014153.63145.503.12,6020.12%
2024/02/215129.806130.75137.50-12,299-0.04%
2024/02/209123.117126.57125.0022,1430.09%
2024/02/1912116.4616115.31123.00-41,983-0.20%
2024/02/166.6106.726111.75112.000.61,8390.03%
2024/02/15196.207101.29102.00-61,760-0.34%
2024/02/05495.10493.2592.9001,6800.00%
2024/02/021996.7312.296.5493.006.81,6230.42%
2024/02/012093.411992.0393.3011,4940.07%
2024/01/31183.702.191.4091.40-1.11,307-0.08%
2024/01/302.182.30282.9583.100.11,1910.01%
2024/01/2900.002.376.9682.00-2.31,094-0.21%
2024/01/2600.00275.3574.60-21,037-0.19%
2024/01/2500.000.273.4073.40-0.21,084-0.01%
2024/01/24073.900.275.1874.10-0.21,166-0.02%
2024/01/2300.000.373.0072.90-0.31,223-0.02%
2024/01/1700.000.170.1070.50-0.11,9910.00%
2024/01/12168.00168.3069.0002,0980.00%
2024/01/10165.00165.4065.0002,1910.00%
2023/12/2800.00169.9068.80-12,591-0.04%
2023/12/2500.00164.6065.30-12,790-0.04%
2023/12/21165.30166.0064.1003,1520.00%
2023/12/180.266.5000.0066.400.23,3150.00%
2023/12/15167.9000.0066.4013,3460.03%
2023/12/1100.00168.2067.50-13,554-0.03%
2023/12/08267.10167.7066.6013,5350.03%
2023/12/07169.6000.0069.5013,5140.03%
2023/12/060.171.3000.0071.400.13,5050.00%
2023/12/040.373.9700.0073.300.33,4950.01%
2023/12/010.274.5000.0074.400.23,4950.01%
2023/11/301.173.98174.4073.900.13,4870.00%
2023/11/291.175.43173.8073.600.13,4830.00%
2023/11/281.271.80172.0072.300.23,4470.01%
2023/11/21374.474.575.9976.30-1.53,354-0.04%
2023/11/20171.60172.0071.7003,2620.00%
2023/11/15172.40172.9071.8003,2510.00%
2023/11/14271.05271.5571.2003,2460.00%
2023/11/13169.6000.0070.4013,2380.03%
2023/11/100.369.7000.0069.500.33,2310.01%
2023/11/093.270.32169.4070.802.23,2220.07%
2023/11/08374.90275.4074.1013,1840.03%
2023/11/07276.45276.4075.0003,1690.00%
2023/11/06275.85276.3576.3003,1610.00%
2023/11/03276.85276.8074.7003,1380.00%
2023/11/02276.25276.3076.1003,1190.00%
2023/11/011376.451375.5876.0003,0640.00%
2023/10/312277.772277.5872.9002,9790.00%
2023/10/30277.90177.0076.7012,9030.03%
2023/10/272885.522383.0480.3052,8090.18%
2023/10/26783.43884.2686.20-12,341-0.04%
2023/10/25178.202.177.2178.40-1.12,187-0.05%
2023/10/24172.702.876.8678.40-1.82,103-0.09%
2023/10/230.371.231173.6171.30-10.72,030-0.53%
2023/10/201375.28274.4074.40112,0090.55%
2023/10/19375.03375.3776.0001,9720.00%
2023/10/18171.00172.4074.6001,9130.00%
2023/10/172.177.14376.4073.80-0.91,924-0.05%
2023/10/16178.0000.0077.0011,8860.05%
2023/10/13271.30372.9374.30-11,908-0.05%
2023/10/12169.70169.8069.8001,8330.00%
2023/10/110.169.6000.0067.700.11,8630.00%
2023/10/060.176.40176.5074.50-0.91,845-0.05%
2023/10/055.178.62678.7076.80-0.91,829-0.05%
2023/10/04276.95278.1578.5001,7820.00%
2023/10/03377.87378.8378.5001,7430.00%
2023/09/287.177.98876.8176.10-0.91,599-0.06%
2023/09/271779.461780.2875.5001,5210.00%
2023/09/26277.002.178.7180.00-0.11,265-0.01%
2023/09/251074.76973.6672.8011,1580.09%
2023/09/2200.000.372.0072.10-0.31,048-0.03%
2023/09/20167.3000.0067.9019900.10%
2023/09/18371.87170.2068.5029290.22%
2023/09/1500.00169.1067.80-1848-0.12%
2023/08/10059.9000.0059.3006400.00%
2023/08/0800.00265.9066.50-2618-0.32%
2023/07/31074.5000.0074.1005990.00%
2023/07/26073.10172.6070.00-1586-0.17%
2023/07/240.574.3000.0075.000.55770.09%
2023/07/210.177.00175.6075.10-0.9569-0.16%
2023/07/202.181.112.280.2274.10-0.1561-0.02%
2023/07/19278.001777.3176.90-15488-3.07%
2023/07/181777.60177.6077.60164193.81%
2023/07/17170.6000.0070.6013190.31%
2023/06/20251.0000.0050.9022930.68%
2023/05/29151.7000.0051.9013760.27%
2023/05/15049.4500.0046.7504210.00%
2023/05/03054.0000.0054.1004170.00%
2023/04/06154.40154.5055.6003830.00%
2023/03/0200.00150.1050.10-1710-0.14%
2023/02/2300.00651.5051.20-6714-0.84%
2023/02/20649.7500.0049.9067260.83%
2023/02/16149.3500.0048.7517590.13%
2022/12/0700.00350.0749.75-31,117-0.27%
2022/12/05251.7000.0051.7021,1670.17%
2022/12/0100.00452.6053.00-41,163-0.34%
2022/11/30553.56851.7951.90-31,146-0.26%
2022/11/29148.8000.0050.9011,0740.09%
2022/11/23145.3500.0045.7511,0860.09%
2022/11/11143.7500.0044.7511,9680.05%
2022/11/04142.90142.2542.2002,2960.00%
2022/11/03141.3500.0042.0012,3600.04%
2022/11/01139.0000.0040.4512,9400.03%
2022/09/16155.3000.0056.2013,9670.03%
2022/09/15155.20154.6054.6003,9280.00%
2022/09/07257.50357.3356.90-13,803-0.03%
2022/09/05565.28360.5760.7023,7440.05%
2022/09/0200.00161.7061.40-13,683-0.03%
2022/08/3000.00265.4065.30-23,574-0.06%
2022/08/261368.601067.4866.6033,4590.09%
2022/08/251964.782565.2367.30-63,184-0.19%
2022/08/23160.0000.0060.2012,9420.03%
2022/08/191366.461267.4362.4012,8560.04%
2022/08/18362.370.162.9062.802.92,6110.11%
2022/08/174.161.51359.4362.801.12,5370.04%
2022/08/16162.20361.3060.70-22,451-0.08%
2022/08/15161.5000.0061.2012,3960.04%
2022/08/111562.6922.262.9861.20-7.22,289-0.31%
2022/08/101261.369.361.0060.302.72,1420.13%
2022/08/0916.260.121460.1959.802.22,0200.11%
2022/08/0832.364.563164.6264.001.31,8770.07%
2022/08/05155.30159.1061.8001,4160.00%
2022/08/041758.792356.9256.20-61,179-0.51%
2022/08/03258.00258.4556.8009170.00%
2022/08/02558.96458.1859.3018480.12%
2022/08/013058.193159.3559.00-1745-0.13%
2022/07/291152.311154.2554.8005560.00%
2022/07/28849.76148.2049.8574191.67%
2022/07/2700.00348.0045.35-3344-0.87%
2022/07/26246.95148.2545.9012540.39%
2022/07/25346.2500.0046.9532251.33%
2022/07/2200.00143.0542.70-1195-0.51%
2022/07/21142.8000.0043.2011930.52%
2022/07/20145.7500.0045.7011770.56%
2022/07/1500.00141.5041.50-1124-0.80%
2022/07/1400.000.241.2041.20-0.2123-0.12%
2021/04/161536.5700.0036.60153740.52%
2020/11/27332.8000.0032.1532312.61%
2020/09/03232.6000.0032.602248.25%
2020/08/0400.00135.5035.20-126-3.77%
2020/07/30136.7500.0037.001273.60%
2020/07/060.540.5000.0040.550.5242.06%
2020/04/0700.00232.0032.50-281-2.44%
2020/02/03536.3000.0036.7553016.27%
2019/08/28237.2000.0037.202316.39%
2019/07/2400.00136.4036.30-148-2.06%
2019/04/16142.9000.0042.3513070.33%
2019/04/1000.00142.2042.50-1283-0.35%
2019/03/19143.60144.1044.1002390.00%
2019/03/13144.6000.0042.0012100.48%
2019/02/27142.65142.1543.0001450.00%
2019/02/2500.00143.4043.40-1136-0.73%
2019/02/18141.4000.0040.7511000.99%
2018/12/1700.00138.1037.95-187-1.15%
2018/12/13138.4000.0038.351851.18%
2018/12/1200.00238.3038.20-284-2.36%
2018/12/07237.6800.0037.602802.50%
2018/12/06136.05136.5537.700790.00%
2018/12/04337.0000.0036.703734.11%
2018/11/29135.8000.0035.651691.44%
2018/11/28135.3000.0035.451691.44%
2018/10/19529.2000.0029.055539.26%
2018/09/1900.00138.6038.40-150-2.00%
2018/09/18938.4000.0038.3095117.57%
2018/09/172138.3300.0038.00217129.35%
2018/09/141037.7500.0037.75108312.04%
2018/09/0600.00437.8838.10-4131-3.04%
2018/08/2400.00137.4037.65-1142-0.70%
2018/08/2100.00137.4037.50-1145-0.69%
2018/08/1500.00237.5037.70-2145-1.37%
2018/08/14537.5000.0037.7051463.42%
2018/08/1000.00237.2537.15-2142-1.41%
2018/06/2200.00137.5038.15-1120-0.83%
2018/06/21538.00438.5938.5011070.93%
2018/03/23138.2000.0038.3011120.89%
2018/03/0700.00138.9038.90-1124-0.80%
2018/02/2100.00138.0038.10-1146-0.68%
2018/02/1200.00137.0037.30-1146-0.68%
2018/01/2500.00342.1042.10-3141-2.11%
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－4天前
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
光聖 相關文章