• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00119.1519.10-13,463-0.03%
2024/11/2000.00219.2019.00-23,479-0.06%
2024/11/15619.33319.4019.5033,5150.09%
2024/11/14318.50218.7518.4013,5000.03%
2024/11/13319.20419.0519.00-13,434-0.03%
2024/11/12819.3900.0019.2583,4540.23%
2024/11/11819.97119.9519.9573,3960.21%
2024/11/08720.78220.8320.7053,3560.15%
2024/11/07821.3100.0021.2583,3420.24%
2024/11/05322.2000.0022.1033,4220.09%
2024/11/04622.0800.0022.0563,6080.17%
2024/11/01122.0000.0022.6513,7150.03%
2024/10/30121.6000.0021.6013,7380.03%
2024/10/282021.80122.0522.05193,7820.50%
2024/10/243.522.3200.0022.203.53,8630.09%
2024/10/23222.5500.0022.4023,9340.05%
2024/10/180.422.6500.0022.350.44,4780.01%
2024/10/111023.1000.0022.90105,2290.19%
2024/10/01724.41524.5024.5027,1390.03%
2024/09/3000.00324.5024.65-37,957-0.04%
2024/09/2300.00123.8523.75-113,011-0.01%
2024/09/1900.00323.5823.60-313,040-0.02%
2024/09/18123.2000.0023.00113,0790.01%
2024/09/1100.00121.1521.00-113,249-0.01%
2024/09/10120.8500.0021.10113,2490.01%
2024/09/09221.105.520.9921.50-3.513,237-0.03%
2024/09/06222.1000.0022.00213,2110.02%
2024/09/05322.30321.8521.95013,2070.00%
2024/09/0400.00122.4522.15-113,200-0.01%
2024/09/02524.152024.4024.25-1513,189-0.11%
2024/08/300.524.4000.0024.450.513,2450.00%
2024/08/29224.1500.0024.10213,2650.02%
2024/08/2800.00124.3524.20-113,302-0.01%
2024/08/27124.15224.3024.80-113,280-0.01%
2024/08/26324.4000.0024.10313,2450.02%
2024/08/23223.8000.0023.95213,2800.02%
2024/08/22424.38324.3024.20113,2990.01%
2024/08/2100.00124.6024.25-113,302-0.01%
2024/08/1900.007.224.0824.00-7.213,279-0.05%
2024/08/15324.52124.7024.40213,3100.02%
2024/08/14124.85625.0324.80-513,422-0.04%
2024/08/13324.10524.0523.85-213,809-0.01%
2024/08/12524.4500.0024.20513,8070.04%
2024/08/091.424.54324.4724.20-1.613,896-0.01%
2024/08/08124.3000.0024.25113,8590.01%
2024/08/07624.70524.6325.20113,8740.01%
2024/08/0610.323.752322.7022.95-12.813,954-0.09%
2024/08/051224.59024.3524.301213,7700.09%
2024/08/02527.5000.0027.00513,6660.04%
2024/08/01227.90327.9027.85-113,628-0.01%
2024/07/31127.7000.0027.65113,6410.01%
2024/07/300.727.35327.3527.70-2.413,635-0.02%
2024/07/2900.00727.6027.25-713,645-0.05%
2024/07/26127.50627.5328.00-513,583-0.04%
2024/07/23228.65228.6528.40013,5580.00%
2024/07/22329.90229.3028.90113,4490.01%
2024/07/19830.27330.2330.15513,2810.04%
2024/07/18629.981130.1529.95-513,189-0.04%
2024/07/175.230.11230.5330.153.213,1640.02%
2024/07/165.330.631330.4230.15-7.713,234-0.06%
2024/07/151.430.69230.7030.60-0.613,5410.00%
2024/07/12931.961031.9231.30-113,517-0.01%
2024/07/113531.715931.6531.25-2413,235-0.18%
2024/07/101431.0616131.2030.85-14713,057-1.13% 大賣/鉅額交易
2024/07/09931.252031.2631.50-1112,905-0.09%
2024/07/0830.331.9000.0031.6530.312,6830.24%
2024/07/051732.373232.1132.60-1512,331-0.12%
2024/07/046931.5184.431.6831.65-15.412,026-0.13%
2024/07/036131.3751.131.2030.959.911,2160.09%
2024/07/0221431.0659.430.9931.35154.69,8921.56% 大買/鉅額交易
2024/07/0100.00328.9328.50-38,339-0.04%
2024/06/288029.678329.2228.95-38,227-0.04%
2024/06/2711129.4788.229.1029.9522.87,5620.30% 大買/
2024/06/26527.48527.8727.6006,4870.00%
2024/06/24227.43127.6527.2016,7580.01%
2024/06/21327.60227.6027.9016,9380.01%
2024/06/200.327.0500.0026.950.36,8860.00%
2024/06/18127.0500.0027.0518,0240.01%
2024/06/17127.1500.0027.0518,0440.01%
2024/06/145.227.0500.0026.905.28,0490.06%
2024/06/1300.00127.0527.05-18,023-0.01%
2024/06/12127.1000.0027.1518,0670.01%
2024/06/11127.50127.3527.2508,0580.00%
2024/06/062.127.75128.1027.551.18,0680.01%
2024/06/05327.30328.0728.1008,1240.00%
2024/06/04727.55127.6127.4568,1300.07%
2024/06/03927.79527.9627.8548,1640.05%
2024/05/31127.65127.9527.5008,2000.00%
2024/05/30627.92127.6527.6558,2600.06%
2024/05/29327.5700.0028.0038,2570.04%
2024/05/281527.63127.8027.80148,2370.17%
2024/05/27227.30227.5027.3008,2450.00%
2024/05/24627.29527.3027.3018,2630.01%
2024/05/2311.127.74128.0527.5510.18,2540.12%
2024/05/22428.24528.2228.00-18,244-0.01%
2024/05/21227.88327.9827.80-18,202-0.01%
2024/05/207.228.6100.0028.207.28,1650.09%
2024/05/172529.101929.1228.7568,0580.07%
2024/05/162.527.9100.0027.902.57,6010.03%
2024/05/152028.22828.2128.10127,5900.16%
2024/05/140.327.65227.5527.65-1.77,513-0.02%
2024/05/130.527.8500.0027.800.57,5030.01%
2024/05/10827.78327.9327.6057,4350.07%
2024/05/08127.0000.0027.0517,2550.01%
2024/05/07227.0500.0026.9027,2760.03%
2024/05/06727.0400.0027.0077,2480.10%
2024/05/03127.4000.0027.3517,1980.01%
2024/04/3000.001128.0527.85-117,121-0.15%
2024/04/29227.9000.0028.0027,1220.03%
2024/04/26127.90227.9827.90-17,089-0.01%
2024/04/25228.28428.2028.00-27,097-0.03%
2024/04/2400.00228.8528.35-27,088-0.03%
2024/04/23228.3000.0028.3027,0520.03%
2024/04/22228.20228.9028.0007,0830.00%
2024/04/19329.0310.128.9728.70-7.17,187-0.10%
2024/04/18728.8300.0028.7576,7760.10%
2024/04/16128.30328.0528.40-26,611-0.03%
2024/04/1500.00629.5229.40-66,530-0.09%
2024/04/12129.25229.3029.25-16,458-0.02%
2024/04/111329.2500.0029.05136,3700.20%
2024/04/10129.6517.130.6229.75-16.16,284-0.26%
2024/04/09329.1500.0029.1035,9450.05%
2024/04/0800.001229.1529.50-125,869-0.20%
2024/04/030.128.1500.0028.100.15,7360.00%
2024/04/02328.801028.8528.75-75,679-0.12%
2024/04/01229.25129.1028.9015,6720.02%
2024/03/29729.35629.9229.2015,6490.02%
2024/03/281529.542029.3929.70-55,457-0.09%
2024/03/27128.7000.0028.6515,2830.02%
2024/03/26229.35329.5529.05-15,350-0.02%
2024/03/251429.077.829.3129.106.35,5470.11%
2024/03/228129.408929.3229.35-85,562-0.14%
2024/03/212128.3850.728.5728.70-29.74,994-0.59%
2024/03/201.526.15226.2326.10-0.54,707-0.01%
2024/03/18126.8000.0026.7014,7630.02%
2024/03/1400.00226.9526.90-24,732-0.04%
2024/03/13126.75227.0026.70-14,789-0.02%
2024/03/11527.33426.9527.1514,8140.02%
2024/03/08026.6000.0026.2504,7610.00%
2024/03/074.126.0600.0026.004.14,7810.08%
2024/03/062.126.3300.0026.302.14,7380.04%
2024/03/051526.7100.0026.65154,6830.32%
2024/03/041427.2300.0027.05144,5920.30%
2024/03/01227.35127.3027.2014,5600.02%
2024/02/292827.22527.6627.85234,5800.50%
2024/02/27327.17427.2027.20-14,582-0.02%
2024/02/2600.00127.7527.75-14,559-0.02%
2024/02/2200.00328.1027.90-34,554-0.07%
2024/02/21128.0000.0028.1014,6160.02%
2024/02/1600.00227.9027.70-24,646-0.04%
2024/02/151527.35227.3527.35134,6290.28%
2024/02/0500.00428.0528.00-44,579-0.09%
2024/01/3000.00128.2028.55-14,625-0.02%
2024/01/2900.001028.1528.25-104,617-0.22%
2024/01/24128.3000.0028.4014,7730.02%
2024/01/22327.7800.0028.0035,5260.05%
2024/01/181327.55527.7527.6085,5620.14%
2024/01/174.127.8100.0027.654.15,5770.07%
2024/01/16728.5600.0028.4075,5700.13%
2024/01/157.329.651129.8529.50-3.75,531-0.07%
2024/01/1100.00528.5028.50-55,392-0.09%
2024/01/09328.8700.0028.7035,4210.06%
2024/01/08129.35229.3529.45-15,417-0.02%
2024/01/05229.1300.0029.0025,4160.04%
2023/12/28129.45129.3029.5005,4880.00%
2023/12/27729.35129.5029.4065,4660.11%
2023/12/26429.34429.4329.3005,4420.00%
2023/12/25829.41229.2529.2065,4320.11%
2023/12/22729.824.230.0029.652.85,3960.05%
2023/12/21430.3500.0030.3545,2800.08%
2023/12/201830.79830.9130.90105,1130.20%
2023/12/192.730.181830.6929.55-15.34,670-0.33%
2023/12/181630.10329.6530.10134,5330.29%
2023/12/1500.001429.5229.35-144,377-0.32%
2023/12/14128.75128.9028.7504,2160.00%
2023/12/12128.2500.0028.2014,1560.02%
2023/12/08128.85129.1528.8004,1250.00%
2023/12/07228.7000.0028.7024,1020.05%
2023/12/063.128.93228.7028.701.14,1200.03%
2023/12/05328.8300.0029.1534,0700.07%
2023/12/040.128.70328.3528.60-34,034-0.07%
2023/12/01129.40229.6329.25-13,946-0.03%
2023/11/2900.00529.1029.05-53,920-0.13%
2023/11/2800.00129.3029.30-13,930-0.03%
2023/11/27729.69529.5829.3523,9440.05%
2023/11/24129.501029.7529.35-93,964-0.23%
2023/11/2100.00229.2829.45-24,311-0.05%
2023/11/17128.90328.8228.85-24,229-0.05%
2023/11/16328.70128.9028.9024,2400.05%
2023/11/15328.55128.4028.7024,2320.05%
2023/11/1400.00128.0527.95-14,216-0.02%
2023/11/1000.00228.0527.80-24,280-0.05%
2023/11/0900.002.128.0028.00-2.14,343-0.05%
2023/11/08228.4000.0028.4024,4500.04%
2023/11/07528.40228.6528.3534,4880.07%
2023/11/0600.001028.8528.80-104,545-0.22%
2023/11/03928.44128.4528.4584,5390.18%
2023/11/02228.10228.0028.1004,5580.00%
2023/11/011827.9300.0027.80184,6290.39%
2023/10/312630.082028.5828.4064,6300.13%
2023/10/30529.233029.8229.65-254,424-0.57%
2023/10/27128.4500.0028.5513,9870.03%
2023/10/26128.0000.0027.6013,9720.03%
2023/10/2500.00328.6328.30-33,992-0.08%
2023/10/24428.28528.5128.70-13,996-0.03%
2023/10/23428.05428.6028.2503,9470.00%
2023/10/20427.2400.0027.5043,9220.10%
2023/10/19127.85228.2527.65-13,959-0.03%
2023/10/18627.85228.2527.9544,0100.10%
2023/10/1700.00127.9527.90-13,983-0.03%
2023/10/16428.03928.2427.80-54,076-0.12%
2023/10/13127.8000.0027.6514,0990.02%
2023/10/1200.00128.0028.15-14,133-0.02%
2023/10/11527.5700.0027.6054,1920.12%
2023/10/0200.00128.6028.65-14,444-0.02%
2023/09/25128.3500.0028.3514,7950.02%
2023/09/22228.0300.0028.4024,8410.04%
2023/09/21228.63528.6528.45-34,835-0.06%
2023/09/201028.9000.0028.85104,8430.21%
2023/09/18729.5600.0029.3574,8860.14%
2023/09/15129.7000.0029.6014,9240.02%
2023/09/143.129.6200.0029.553.15,1280.06%
2023/09/1300.000.129.5029.45-0.15,1730.00%
2023/09/1200.00329.5529.25-35,347-0.06%
2023/09/11229.751229.8629.70-105,355-0.19%
2023/09/08530.2000.0030.2055,3500.09%
2023/09/05030.8000.0030.8505,5410.00%
2023/09/01131.0000.0030.9015,5960.02%
2023/08/3100.00231.2531.00-25,640-0.04%
2023/08/30331.0500.0031.0035,7090.05%
2023/08/291032.251731.9931.50-75,691-0.12%
2023/08/28230.800.130.7030.801.95,3940.04%
2023/08/2500.001130.4430.35-115,355-0.21%
2023/08/241030.1500.0030.15105,4360.18%
2023/08/220.130.5000.0030.000.15,6340.00%
2023/08/21530.5000.0030.4555,6490.09%
2023/08/18530.2000.0030.1555,6620.09%
2023/08/17330.50330.0030.4005,6670.00%
2023/08/14428.804.128.9128.90-0.15,8120.00%
2023/08/11130.00130.0029.9005,7360.00%
2023/08/101130.59330.8830.2585,7620.14%
2023/08/08430.6300.0030.5045,8440.07%
2023/08/0716.130.19430.3930.5512.15,8820.20%
2023/08/04430.68131.1530.6535,9870.05%
2023/08/01531.1500.0031.2056,4670.08%
2023/07/31231.53231.8031.2006,6940.00%
2023/07/28331.6200.0031.5036,7740.04%
2023/07/2700.00331.7831.70-36,785-0.04%
2023/07/265.131.4800.0031.355.16,8490.07%
2023/07/25331.6500.0032.0036,8720.04%
2023/07/2400.00131.7531.70-16,862-0.01%
2023/07/211131.99131.8531.70106,8930.15%
2023/07/20332.7700.0032.7036,9530.04%
2023/07/193.132.45833.3032.50-57,019-0.07%
2023/07/1800.00133.4533.45-17,218-0.01%
2023/07/17133.30133.7533.7507,6990.00%
2023/07/140.333.18933.1033.00-8.88,888-0.10%
2023/07/1314.133.611433.6433.300.19,3100.00%
2023/07/122.234.0600.0034.002.29,3330.02%
2023/07/1110.234.50434.5534.456.29,4080.07%
2023/07/10134.3000.0034.0519,6180.01%
2023/07/079.234.1200.0034.059.210,0080.09%
2023/07/061.235.2600.0035.001.210,0890.01%
2023/07/05535.83336.0835.65210,0750.02%
2023/07/04335.7300.0035.55310,0690.03%
2023/07/030.535.70135.9035.90-0.510,0900.00%
2023/06/30135.60135.5535.70010,1680.00%
2023/06/292.535.0200.0035.202.510,3130.02%
2023/06/2700.00134.8034.80-110,667-0.01%
2023/06/2600.00135.4035.30-110,972-0.01%
2023/06/21135.60135.7035.80011,1730.00%
2023/06/20535.93136.1035.75411,4120.04%
2023/06/19135.30935.2335.20-811,476-0.07%
2023/06/16435.68235.5035.90211,9960.02%
2023/06/1500.00434.7635.20-412,855-0.03%
2023/06/14534.8900.0034.85513,6290.04%
2023/06/13234.38534.6234.70-313,862-0.02%
2023/06/12734.6600.0034.30714,1230.05%
2023/06/09135.20235.1035.15-114,285-0.01%
2023/06/08235.55335.6235.35-114,363-0.01%
2023/06/07135.65135.9035.60014,5480.00%
2023/06/06635.77235.6535.65414,9760.03%
2023/06/05736.33736.2136.10015,2690.00%
2023/06/01135.401335.3535.30-1215,607-0.08%
2023/05/31135.70135.8535.80015,6110.00%
2023/05/301135.6500.0035.601115,6600.07%
2023/05/29136.20636.0136.20-515,608-0.03%
2023/05/26135.0000.0035.00115,5730.01%
2023/05/25135.400.135.4035.400.915,6100.01%
2023/05/24135.60235.5835.50-115,718-0.01%
2023/05/23135.40435.4135.40-315,797-0.02%
2023/05/22235.25535.2035.35-315,891-0.02%
2023/05/18634.46234.5034.85416,4240.02%
2023/05/16335.00335.2735.10016,4870.00%
2023/05/15435.06234.7034.70216,5500.01%
2023/05/1200.00134.1034.35-116,586-0.01%
2023/05/110.134.0000.0033.750.116,6420.00%
2023/05/1010.134.43434.5534.506.116,7220.04%
2023/05/092033.932.334.5633.7517.816,6870.11%
2023/05/08336.102.535.9535.900.516,3520.00%
2023/05/051036.89937.2636.50116,4240.01%
2023/05/04536.97237.2037.20316,8300.02%
2023/05/03237.18137.0536.95117,2040.01%
2023/05/02437.38737.4637.35-317,771-0.02%
2023/04/2800.00437.0536.80-417,844-0.02%
2023/04/27036.9500.0036.80017,8990.00%
2023/04/26637.008.136.6537.20-2.117,902-0.01%
2023/04/25436.90337.4736.60117,9140.01%
2023/04/24937.94137.9537.80817,9100.04%
2023/04/218.137.96138.0038.007.117,9570.04%
2023/04/2013.538.973.538.6438.551018,0530.06%
2023/04/194740.3058.140.1139.75-11.117,759-0.06%
2023/04/182139.262139.6538.60016,5890.00%
2023/04/17239.00538.8438.90-316,268-0.02%
2023/04/14538.95238.8038.80316,4130.02%
2023/04/131238.851039.5538.60216,4690.01%
2023/04/12939.711239.7539.50-316,315-0.02%
2023/04/111239.171139.3239.00116,0540.01%
2023/04/1000.00339.0539.20-316,103-0.02%
2023/04/07238.9300.0038.95216,7910.01%
2023/04/0600.00538.7038.50-517,173-0.03%
2023/03/31738.4012.538.4638.40-5.517,206-0.03%
2023/03/30838.99238.8038.80617,1600.03%
2023/03/2900.001038.9638.90-1017,035-0.06%
2023/03/28339.05139.1039.05217,0580.01%
2023/03/27439.281539.3038.80-1116,887-0.07%
2023/03/24638.86138.8538.85516,7710.03%
2023/03/235.539.47138.9039.304.516,6650.03%
2023/03/22838.902738.9838.70-1916,579-0.11%
2023/03/2112.139.841839.4439.10-5.916,657-0.04%
2023/03/202639.821639.9739.901017,0520.06%
2023/03/172838.2278.138.2738.75-50.117,551-0.29%
2023/03/1633.936.715.336.5436.5028.617,5510.16%
2023/03/15837.992937.9337.90-2117,437-0.12%
2023/03/143037.55937.4237.102117,2890.12%
2023/03/13236.38336.4036.60-117,245-0.01%
2023/03/102636.5200.0036.452617,4810.15%
2023/03/09837.65337.5837.35517,4870.03%
2023/03/0820.138.401238.3338.958.117,1580.05%
2023/03/071038.075.138.0938.004.916,8960.03%
2023/03/06338.071037.5638.00-716,707-0.04%
2023/03/0310.336.99437.1037.006.316,5220.04%
2023/03/0200.00137.0036.95-116,524-0.01%
2023/03/01237.0000.0036.75216,6110.01%
2023/02/24537.31237.0037.10316,6330.02%
2023/02/2300.002837.3537.75-2816,582-0.17%
2023/02/22337.22237.4037.25116,7030.01%
2023/02/2100.00238.1537.60-216,733-0.01%
2023/02/20437.4100.0037.80416,9910.02%
2023/02/17737.85437.9037.70317,5330.02%
2023/02/16437.81737.9437.65-317,549-0.02%
2023/02/15436.85336.9836.80117,5800.01%
2023/02/13236.40236.6037.10018,5770.00%
2023/02/10637.27237.3536.85418,5380.02%
2023/02/09637.30137.5537.10518,4950.03%
2023/02/08537.61237.7037.55318,4730.02%
2023/02/07637.936937.9837.90-6318,357-0.34%
2023/02/06437.65537.8137.90-118,303-0.01%
2023/02/033.237.2900.0037.353.218,2750.02%
2023/02/026138.398038.3037.80-1918,089-0.11%
2023/02/011837.318.137.4237.409.917,5560.06%
2023/01/3120.136.871536.6736.905.117,1410.03%
2023/01/30135.557.535.8135.95-6.516,636-0.04%
2023/01/174.335.222135.1635.20-16.816,642-0.10%
2023/01/16134.4000.0034.40116,7100.01%
2023/01/132.534.80134.6034.601.516,9070.01%
2023/01/12735.692035.5935.40-1317,191-0.08%
2023/01/11135.75135.6035.60017,2680.00%
2023/01/102535.985536.1635.30-3017,343-0.17%
2023/01/095135.6500.0036.005117,1970.30%
2023/01/06434.55134.7534.95317,1250.02%
2023/01/05235.68435.1134.80-217,430-0.01%
2023/01/04836.089.136.1335.60-1.117,539-0.01%
2023/01/032634.963635.0335.25-1017,432-0.06%
2022/12/30334.30134.5534.55217,4150.01%
2022/12/29134.002734.1934.20-2617,747-0.15%
2022/12/285235.002734.8734.802518,0780.14%
2022/12/276636.409336.1635.40-2718,005-0.15%
2022/12/2626.135.9344.136.0235.95-1817,378-0.10%
2022/12/231633.512233.9434.10-617,036-0.04%
2022/12/22133.70133.6033.70017,1720.00%
2022/12/2100.00132.7532.70-117,444-0.01%
2022/12/201032.88132.7032.50917,7190.05%
2022/12/19434.0800.0033.75417,9600.02%
2022/12/163635.09735.1834.252918,3560.16%
2022/12/151535.321935.4635.65-418,341-0.02%
2022/12/141635.446.335.3935.409.818,5110.05%
2022/12/131235.234735.4035.05-3518,959-0.18%
2022/12/126537.073637.0535.852919,1650.15%
2022/12/0948.136.8058.236.7436.80-10.118,678-0.05%
2022/12/0829.234.534034.7934.30-10.818,031-0.06%
2022/12/074033.1200.0032.804017,6490.23%
2022/12/062333.91433.9533.601917,9290.11%
2022/12/05333.93134.5033.85218,4680.01%
2022/12/02333.50234.1034.05118,8460.01%
2022/12/0100.00433.4133.45-418,948-0.02%
2022/11/30632.73732.8832.95-119,708-0.01%
2022/11/2900.00132.1032.45-120,8800.00%
2022/11/2800.003032.2932.20-3022,651-0.13%
2022/11/25532.20232.6332.15323,7860.01%
2022/11/242.332.4300.0032.502.324,3140.01%
2022/11/23532.3500.0032.20526,5150.02%
2022/11/22233.0300.0032.75227,3870.01%
2022/11/21233.20233.1333.35028,1480.00%
2022/11/18433.04433.5332.85028,8000.00%
2022/11/1700.00333.5533.60-328,785-0.01%
2022/11/16733.56333.8333.40428,8730.01%
2022/11/151433.20833.1833.45629,2250.02%
2022/11/14731.69031.8031.95728,8100.02%
2022/11/111431.3800.0031.251428,7310.05%
2022/11/103132.36131.1531.503028,5490.11%
2022/11/091833.4000.0033.301828,6290.06%
2022/11/08235.131.135.1834.500.928,4290.00%
2022/11/0700.000.135.2535.00-0.128,6310.00%
2022/11/04134.95335.1735.00-229,166-0.01%
2022/11/03134.5500.0034.65129,7980.00%
2022/11/0100.001334.6334.85-1332,019-0.04%
2022/10/31133.55133.8533.50031,9800.00%
2022/10/28333.6500.0033.00332,0310.01%
2022/10/271034.1500.0034.201032,0950.03%
2022/10/264.134.02333.6033.601.132,2280.00%
2022/10/25734.67934.5833.75-232,451-0.01%
2022/10/24236.20335.4335.05-132,4970.00%
2022/10/21335.47435.4635.60-132,5620.00%
2022/10/20835.67635.5535.20232,5340.01%
2022/10/19235.28635.3135.20-432,274-0.01%
2022/10/18635.0800.0035.05632,5100.02%
2022/10/17234.15933.7734.50-732,539-0.02%
2022/10/14635.17435.2635.30232,4740.01%
2022/10/131535.34335.6833.851232,7240.04%
2022/10/121337.571337.9136.95033,0130.00%
2022/10/11737.562337.7837.30-1633,154-0.05%
2022/10/071038.99139.0039.00933,2560.03%
2022/10/06338.87339.0839.20033,4600.00%
2022/10/051038.061238.3538.50-233,209-0.01%
2022/10/04135.6000.0036.50133,0540.00%
2022/10/03235.8500.0035.30233,0730.01%
2022/09/30834.87535.1636.30333,3710.01%
2022/09/29436.80435.9035.95033,5560.00%
2022/09/28236.455038.1735.95-4833,916-0.14%
2022/09/275638.43638.0038.755034,3840.15%
2022/09/26838.13638.1437.85234,2860.01%
2022/09/23139.00439.5838.90-334,119-0.01%
2022/09/22441.50441.4941.25033,8650.00%
2022/09/21641.82541.6541.50133,8870.00%
2022/09/202142.522842.5042.40-734,092-0.02%
2022/09/191342.20942.1941.70434,0170.01%
2022/09/16541.301741.5542.20-1233,833-0.04%
2022/09/151841.8316442.2641.50-14633,708-0.43% 大賣/鉅額交易
2022/09/1435940.7326740.9541.309233,2180.28% 大買/大賣/
2022/09/131140.872840.8040.45-1732,893-0.05%
2022/09/123841.7510241.5641.05-6432,625-0.20% 大賣/
2022/09/0810140.614939.9741.005232,1400.16% 大買/
2022/09/071139.211038.9138.60131,8050.00%
2022/09/065340.632540.2839.602831,5980.09%
2022/09/054142.134142.4242.20030,9130.00%
2022/09/027641.7295.141.8242.25-19.129,729-0.06%
2022/09/013340.177040.1840.35-3727,949-0.13%
2022/08/3117439.2416339.1139.001126,8830.04% 大買/大賣/
2022/08/3014040.47126.140.3139.1013.926,5480.05% 大買/大賣/
2022/08/2910938.9814038.8339.00-3124,573-0.13% 大買/大賣/
2022/08/265638.2341.138.1438.3514.924,1250.06%
2022/08/25637.7114.537.9538.65-8.523,425-0.04%
2022/08/23137.30137.3537.00022,9190.00%
2022/08/221437.561737.5937.05-322,891-0.01%
2022/08/19236.43636.9937.00-422,285-0.02%
2022/08/18436.818.337.0136.80-4.322,207-0.02%
2022/08/171636.7010.236.6636.555.822,2000.03%
2022/08/162637.627337.5536.75-4722,332-0.21%
2022/08/155336.674636.1637.20721,8310.03%
2022/08/125836.34736.1936.255121,8010.23%
2022/08/11937.44836.9736.75121,7930.00%
2022/08/10936.922136.8036.40-1221,599-0.06%
2022/08/095837.106836.8636.60-1021,693-0.05%
2022/08/084634.394934.2235.70-320,672-0.01%
2022/08/05732.69432.7332.95320,4190.01%
2022/08/04731.49631.5932.05120,9380.00%
2022/08/032132.781332.4132.00821,3540.04%
2022/08/02533.70233.2033.10321,7570.01%
2022/08/011034.411134.5634.45-122,1050.00%
2022/07/29734.161334.0034.05-622,121-0.03%
2022/07/28733.782033.6133.60-1322,252-0.06%
2022/07/27333.68733.7134.10-422,379-0.02%
2022/07/26933.90933.9133.40022,7850.00%
2022/07/252534.337334.4233.80-4823,111-0.21%
2022/07/227933.729233.6533.95-1323,463-0.06%
2022/07/217033.56833.4133.606224,1790.26%
2022/07/203933.852133.7133.201825,3050.07%
2022/07/1929.233.013033.3433.60-0.826,0270.00%
2022/07/18732.69532.8032.15226,4260.01%
2022/07/15532.30631.6532.20-128,0310.00%
2022/07/144230.853030.5031.151228,9410.04%
2022/07/13331.7000.0031.00330,2110.01%
2022/07/12931.50230.6530.65731,9630.02%
2022/07/081234.781133.7633.80133,6490.00%
2022/07/071934.093534.2534.20-1634,621-0.05%
2022/07/065634.3210934.5733.70-5335,959-0.15% 大賣/
2022/07/0511534.344534.2934.907038,6510.18% 大買/
2022/07/04131.40331.4031.75-239,207-0.01%
2022/07/012131.52932.1530.401239,4440.03%
2022/06/30632.63232.6032.50440,1150.01%
2022/06/29534.15534.1133.90040,1590.00%
2022/06/281534.82634.0233.80940,4160.02%
2022/06/271234.751234.7034.65040,3580.00%
2022/06/24532.481732.5633.90-1239,883-0.03%
2022/06/23431.3300.0032.00439,6100.01%
2022/06/22732.081932.2231.45-1239,617-0.03%
2022/06/21330.28430.3330.40-139,4270.00%
2022/06/20430.33530.2029.85-139,5820.00%
2022/06/17130.857.231.0631.45-6.239,726-0.02%
2022/06/161732.33133.6031.051640,0580.04%
2022/06/151833.231.533.6732.9016.540,0590.04%
2022/06/14333.70934.5734.00-640,504-0.01%
2022/06/13835.5000.0035.35841,0340.02%
2022/06/1000.00236.2536.35-241,6450.00%
2022/06/0900.002.136.6236.70-2.141,803-0.01%
2022/06/08836.105.236.0536.152.841,9460.01%
2022/06/072436.741836.6736.80642,6240.01%
2022/06/0612.238.131037.8437.652.243,3520.01%
2022/06/02136.65436.6036.80-343,092-0.01%
2022/06/01937.61337.6337.25643,2120.01%
2022/05/314.336.94436.9337.150.343,2400.00%
2022/05/30936.72236.8036.75743,8270.02%
2022/05/27535.51135.4535.80443,9670.01%
2022/05/26536.041535.6435.35-1044,163-0.02%
2022/05/251535.97835.8635.90744,1860.02%
2022/05/24435.78336.4535.65144,4980.00%
2022/05/23237.4800.0037.50244,2240.00%
2022/05/201137.301037.2736.90144,1350.00%
2022/05/191335.821436.1036.55-143,8670.00%
2022/05/182537.152837.0737.25-343,625-0.01%
2022/05/175536.863836.6636.951743,2710.04%
2022/05/161235.883935.4335.00-2742,507-0.06%
2022/05/13335.80436.4336.65-141,9670.00%
2022/05/122436.252336.6235.15141,5730.00%
2022/05/112837.541238.1337.001641,0360.04%
2022/05/105638.382538.5938.353140,6250.08%
2022/05/09539.70939.7138.90-440,131-0.01%
2022/05/061741.381741.0841.35039,7100.00%
2022/05/051442.901642.9142.60-239,436-0.01%
2022/05/0435.543.262443.0542.6011.539,2240.03%
2022/05/032243.2724.143.2043.10-2.139,046-0.01%
2022/04/29544.60345.1344.15238,6480.01%
2022/04/282345.053644.9644.45-1338,345-0.03%
2022/04/274845.943546.1345.601337,5730.03%
2022/04/264747.852847.6448.251936,7190.05%
2022/04/255547.645447.5446.50135,4840.00%
2022/04/223047.981348.1347.801734,4610.05%
2022/04/213348.8043.549.1048.05-10.533,662-0.03%
2022/04/2031.448.1638.248.1048.60-6.831,830-0.02%
2022/04/1933.647.46144.147.1947.40-110.530,956-0.36% 大賣/鉅額交易
2022/04/18184.646.8115246.4147.2032.630,1210.11% 大買/大賣/
2022/04/1512345.262745.4345.059628,4880.34% 大買/
2022/04/142244.4857.244.0244.20-35.227,669-0.13%
2022/04/133444.593344.7344.90127,1580.00%
2022/04/125545.125645.1845.60-127,3080.00%
2022/04/119645.1685.245.3744.5010.826,1680.04%
2022/04/08742.5242.543.3243.80-35.523,179-0.15%
2022/04/071141.491341.7440.90-222,198-0.01%
2022/04/064641.806242.0542.15-1622,475-0.07%
2022/04/01440.941540.8941.05-1121,688-0.05%
2022/03/311341.041240.9340.45121,6280.00%
2022/03/302040.73640.4840.151421,4910.07%
2022/03/29738.85739.0039.40021,3560.00%
2022/03/28238.23138.7539.10121,5830.00%
2022/03/251439.39438.8638.551021,8320.05%
2022/03/24840.5900.0040.20823,0250.03%
2022/03/23240.30640.2840.15-423,854-0.02%
2022/03/22641.11741.4040.80-124,2780.00%
2022/03/21641.79541.7740.95124,7120.00%
2022/03/181241.20241.1041.451025,1520.04%
2022/03/171340.952441.0241.50-1126,479-0.04%
2022/03/164841.259441.1040.60-4627,352-0.17%
2022/03/155941.2216040.7839.15-10128,017-0.36% 大賣/鉅額交易
2022/03/142140.652740.5240.90-628,285-0.02%
2022/03/11840.464440.4440.70-3629,894-0.12%
2022/03/103140.273440.2839.95-331,679-0.01%
2022/03/092840.472640.7241.00232,4150.01%
2022/03/081038.201838.4438.55-831,703-0.03%
2022/03/07838.041138.0338.00-331,742-0.01%
2022/03/04339.58139.7539.65231,6860.01%
2022/03/0313.240.7321.840.5639.90-8.631,770-0.03%
2022/03/02839.52239.7039.55631,4630.02%
2022/03/01338.87339.1038.85031,5000.00%
2022/02/2500.003037.0538.10-3032,060-0.09%
2022/02/2410438.47237.3336.5510232,5830.31% 大買/鉅額交易
2022/02/2300.00737.6437.85-732,491-0.02%
2022/02/22437.2500.0036.90432,7830.01%
2022/02/21437.25737.3938.00-333,418-0.01%
2022/02/1800.00136.6536.90-134,3770.00%
2022/02/1700.001636.6636.55-1635,219-0.05%
2022/02/16236.451436.3836.45-1236,043-0.03%
2022/02/151136.10436.2635.90736,8770.02%
2022/02/14736.147036.1036.00-6337,862-0.17%
2022/02/11137.8000.0037.65138,4470.00%
2022/02/09137.851137.7437.95-1040,570-0.02%
2022/02/08637.3600.0037.50641,2960.01%
2022/02/07336.40135.8036.20242,5960.00%
2022/01/26335.67435.1035.40-143,5820.00%
2022/01/251236.066.335.8435.605.745,1830.01%
2022/01/241036.832036.7836.85-1046,601-0.02%
2022/01/211238.602739.3137.60-1546,730-0.03%
2022/01/203039.6000.0039.403047,1020.06%
2022/01/192039.5500.0039.352047,1020.04%
2022/01/18739.74139.9539.45647,0940.01%
2022/01/17339.17339.6540.15047,0910.00%
2022/01/14739.59439.7139.30347,0160.01%
2022/01/132440.111040.4040.201446,9100.03%
2022/01/12240.75741.0440.75-546,826-0.01%
2022/01/1114241.8113641.1441.10646,8900.01% 大買/大賣/
2022/01/102040.841740.7640.75346,2110.01%
2022/01/071839.461739.7940.25146,0720.00%
2022/01/064041.087941.1740.90-3945,817-0.09%
2022/01/0546.343.7119042.8642.00-143.746,016-0.31% 大賣/鉅額交易
2022/01/042842.31942.9943.051944,8730.04%
2022/01/031042.291042.4542.05044,3730.00%
2021/12/301242.34441.9542.50844,2190.02%
2021/12/291842.462742.3642.40-943,936-0.02%
2021/12/28441.05241.0340.80243,2820.00%
2021/12/27541.00841.0941.00-343,449-0.01%
2021/12/2444541.2025140.7340.7019444,0960.44% 大買/大賣/鉅額交易
2021/12/231642.221442.1841.60243,8370.00%
2021/12/22742.20442.1441.90343,6190.01%
2021/12/212741.953141.9641.90-443,432-0.01%
2021/12/207743.187843.2341.85-143,0710.00%
2021/12/173142.373242.1941.90-141,5220.00%
2021/12/165142.067041.9141.40-1940,527-0.05%
2021/12/152740.993741.1840.85-1039,858-0.03%
2021/12/146641.676141.1940.20539,1470.01%
2021/12/135543.025542.9142.15038,1690.00%
2021/12/106442.415642.3742.90836,5730.02%
2021/12/093641.692642.0141.201035,0240.03%
2021/12/08940.98941.0840.85033,7330.00%
2021/12/073141.5216442.3741.00-13332,764-0.41% 大賣/鉅額交易
2021/12/0618340.6711040.4741.207330,9370.24% 大買/大賣/
2021/12/037538.47126.438.5538.00-51.428,919-0.18% 大賣/
2021/12/027334.92735.2936.056627,3100.24%
2021/12/0111.234.772934.8335.40-17.827,085-0.07%
2021/11/30735.995036.2036.10-4326,847-0.16%
2021/11/29634.586334.1235.35-5726,803-0.21%
2021/11/2660.236.9427437.3036.10-213.826,634-0.80% 大賣/鉅額交易
2021/11/253038.341738.2638.051326,7560.05%
2021/11/2413239.082538.7838.5010726,5780.40% 大買/鉅額交易
2021/11/233138.161038.0537.602125,9340.08%
2021/11/22537.02737.5137.35-225,260-0.01%
2021/11/1931937.414337.1036.6027624,9091.11% 大買/鉅額交易
2021/11/182237.656937.4137.10-4724,561-0.19%
2021/11/173739.114339.2539.40-623,851-0.03%
2021/11/1616138.2919538.3238.00-3422,899-0.15% 大買/大賣/
2021/11/1516937.0814037.0136.752922,0550.13% 大買/大賣/
2021/11/125735.242035.2835.053721,2270.17%
2021/11/113438.301938.6137.551520,4030.07%
2021/11/101339.31839.2738.85519,4870.03%
2021/11/096639.0665.539.0840.100.518,8230.00%
2021/11/084838.474538.5137.60317,4840.02%
2021/11/055238.2713638.0837.60-8416,706-0.50% 大賣/
2021/11/0419238.4085.438.7338.60106.615,9540.67% 大買/鉅額交易
2021/11/031337.321437.2337.20-114,568-0.01%
2021/11/0210737.138636.7437.002113,5460.16% 大買/
2021/11/014335.88289.336.5635.00-246.311,886-2.07% 大賣/鉅額交易
2021/10/29332.475232.1433.30-4910,574-0.46%
2021/10/2830133.001432.4933.0028710,2482.80% 大買/鉅額交易
2021/10/2700.00230.7531.00-29,744-0.02%
2021/10/26230.75530.6730.60-39,767-0.03%
2021/10/2500.00631.1731.10-69,725-0.06%
2021/10/211330.941031.7430.50310,0560.03%
2021/10/191532.18632.1031.70910,0370.09%
2021/10/1800.001031.4331.15-109,749-0.10%
2021/10/15131.101030.9631.25-99,835-0.09%
2021/10/14630.931331.0831.10-710,003-0.07%
2021/10/132231.903331.8931.30-1110,664-0.10%
2021/10/122631.091430.9430.601210,3510.12%
2021/10/08429.9500.0029.75410,0150.04%
2021/10/0730529.8931329.6729.85-810,055-0.08% 大買/大賣/
2021/10/06529.41429.3029.60110,0300.01%
2021/10/05227.88427.8329.00-210,041-0.02%
2021/10/041330.04129.0028.751210,1920.12%
2021/10/01931.26730.8929.7529,9890.02%
2021/09/3000.00229.4829.65-29,247-0.02%
2021/09/29229.431129.3428.70-99,273-0.10%
2021/09/28129.501229.4429.20-119,366-0.12%
2021/09/27228.8000.0028.7529,3390.02%
2021/09/241028.40228.3528.3589,5370.08%
2021/09/23228.3000.0028.30210,1550.02%
2021/09/22128.80228.8028.75-110,449-0.01%
2021/09/1700.00329.6529.55-310,583-0.03%
2021/09/1500.001.129.4029.30-1.111,459-0.01%
2021/09/131530.371630.8729.80-112,028-0.01%
2021/09/10329.37429.5129.90-112,003-0.01%
2021/09/09228.8800.0029.10212,2240.02%
2021/09/07529.27529.4629.30013,7240.00%
2021/09/06330.90131.0030.10214,4900.01%
2021/09/03631.051531.4831.50-914,860-0.06%
2021/09/021231.871131.2731.25115,4760.01%
2021/09/01531.822831.9231.45-2315,389-0.15%
2021/08/316631.014031.1631.702615,3110.17%
2021/08/30230.201731.0431.65-1514,832-0.10%
2021/08/272029.43529.6428.801514,7630.10%
2021/08/26228.8000.0028.75214,6430.01%
2021/08/25128.50328.2328.30-214,906-0.01%
2021/08/23227.8300.0028.25215,3290.01%
2021/08/20227.6300.0027.25215,4400.01%
2021/08/19127.0500.0027.30115,4500.01%
2021/08/18127.20326.6728.15-215,508-0.01%
2021/08/17127.9000.0027.05115,8150.01%
2021/08/16427.752027.7527.50-1615,883-0.10%
2021/08/13129.35229.4529.25-115,908-0.01%
2021/08/12129.60129.6529.85016,1750.00%
2021/08/11629.3700.0029.40616,5060.04%
2021/08/10631.4300.0030.95616,7180.04%
2021/08/09432.05531.9531.90-116,966-0.01%
2021/08/06232.40532.4032.40-317,582-0.02%
2021/08/05233.0500.0032.85218,0260.01%
2021/08/041033.171533.5733.35-518,291-0.03%
2021/08/0300.00232.5032.25-218,298-0.01%
2021/08/021032.6100.0032.401018,4300.05%
2021/07/30132.25132.6032.55018,5130.00%
2021/07/291432.282032.5532.55-618,885-0.03%
2021/07/28732.372532.4032.20-1819,072-0.09%
2021/07/276134.451234.3633.054919,5220.25%
2021/07/26633.66533.8033.60120,3840.00%
2021/07/23532.5700.0032.60520,3780.02%
2021/07/2200.00132.6032.50-120,4700.00%
2021/07/211633.821132.9932.85520,5720.02%
2021/07/20133.75133.9033.75020,5750.00%
2021/07/1919.334.312534.5634.85-5.720,593-0.03%
2021/07/16533.41233.5833.05320,4920.01%
2021/07/151832.91633.0133.401220,6910.06%
2021/07/14731.942432.2332.35-1720,921-0.08%
2021/07/13333.701633.0032.80-1321,341-0.06%
2021/07/12333.90233.9033.70121,9330.00%
2021/07/09733.86534.0333.55222,0450.01%
2021/07/08333.00232.9533.25122,6150.00%
2021/07/07232.906.433.0932.80-4.423,937-0.02%
2021/07/06233.352233.5233.35-2024,116-0.08%
2021/07/051734.02733.9034.001024,3290.04%
2021/07/02333.73233.6533.75124,5630.00%
2021/07/01133.901534.6133.80-1424,990-0.06%
2021/06/302735.482935.2034.90-224,978-0.01%
2021/06/293434.721334.5233.802124,7330.08%
2021/06/28933.93134.1033.90824,7280.03%
2021/06/251535.08135.2534.651425,1300.06%
2021/06/24634.704134.5934.80-3525,290-0.14%
2021/06/23933.711833.8034.20-925,209-0.04%
2021/06/22833.14432.6832.30424,9850.02%
2021/06/21533.0800.0032.80524,9760.02%
2021/06/182833.64333.7334.252525,0550.10%
2021/06/171334.651934.3834.40-625,201-0.02%
2021/06/1677.235.424235.0634.5535.225,5080.14%
2021/06/151735.042734.6133.85-1024,688-0.04%
2021/06/112733.462333.4033.05424,2740.02%
2021/06/10433.183232.7234.05-2824,351-0.11%
2021/06/092031.46331.7231.401724,3260.07%
2021/06/083031.992832.1531.80224,9110.01%
2021/06/07830.92731.3830.85124,9910.00%
2021/06/04232.05231.8831.60025,1820.00%
2021/06/034733.061732.9532.903025,1180.12%
2021/06/029.233.50633.4533.153.225,0870.01%
2021/06/01733.861433.6534.30-724,843-0.03%
2021/05/31133.552533.1432.85-2424,623-0.10%
2021/05/281233.061533.3733.00-324,529-0.01%
2021/05/27833.03233.0032.95624,4630.02%
2021/05/26332.60132.2532.45224,4260.01%
2021/05/251632.831833.3132.45-224,458-0.01%
2021/05/24231.4000.0031.70224,3500.01%
2021/05/21730.861730.8330.85-1024,330-0.04%
2021/05/201431.50732.4130.50724,4050.03%
2021/05/19632.00232.1332.65424,2920.02%
2021/05/18930.93930.6431.30024,0250.00%
2021/05/171029.28129.1028.65923,8300.04%
2021/05/142632.241132.6631.801523,6240.06%
2021/05/139.230.812930.4830.60-19.823,177-0.09%
2021/05/121432.771132.1631.40322,9400.01%
2021/05/111836.164237.3334.85-2422,675-0.11%
2021/05/102338.721239.1838.551122,5450.05%
2021/05/071739.20238.6839.001522,5010.07%
2021/05/063237.924138.6938.55-922,528-0.04%
2021/05/052938.581238.0537.101722,1190.08%
2021/05/043438.893239.7238.25221,9680.01%
2021/05/035243.022843.2041.652421,5010.11%
2021/04/29141.051140.7540.70-1020,498-0.05%
2021/04/28340.72340.6840.95020,5200.00%
2021/04/27440.481040.6940.55-620,591-0.03%
2021/04/26240.10540.1540.15-320,626-0.01%
2021/04/231839.591639.8040.25220,6230.01%
2021/04/2246.139.881540.4138.9531.120,5240.15%
2021/04/212741.67841.3741.301919,9960.10%
2021/04/20342.57542.0442.25-219,731-0.01%
2021/04/193342.791442.6342.151919,7230.10%
2021/04/164644.522144.4044.002519,3990.13%
2021/04/15842.321642.5242.45-819,027-0.04%
2021/04/144342.713343.1241.901019,3150.05%
2021/04/133946.196047.0444.20-2118,787-0.11%
2021/04/121345.091245.1944.90117,5090.01%
2021/04/09945.721845.9645.30-917,387-0.05%
2021/04/083548.133047.6247.00517,2800.03%
2021/04/073846.3140.347.0948.00-2.317,265-0.01%
2021/04/06444.981044.9544.65-617,390-0.03%
2021/04/011144.86644.9244.70517,3750.03%
2021/03/312046.581546.5146.45517,3130.03%
2021/03/304447.272246.8247.352217,7060.12%
2021/03/293646.1034.945.9747.501.117,5790.01%
2021/03/26843.032942.2743.20-2117,077-0.12%
2021/03/252143.31243.5843.101916,9190.11%
2021/03/24342.722642.5342.55-2316,808-0.14%
2021/03/233442.613143.0842.50316,7310.02%
2021/03/2211.344.0424.344.0343.35-1316,569-0.08%
2021/03/191441.701042.2342.60416,3910.02%
2021/03/182443.576943.5642.90-4515,890-0.28%
2021/03/172443.0118.543.0943.005.515,7000.04%
2021/03/165642.4638.242.3442.4017.815,4420.12%
2021/03/155841.9213141.7242.40-7315,011-0.49% 大賣/
2021/03/1211139.944139.4340.007014,4370.48% 大買/
2021/03/11637.73837.9237.80-214,305-0.01%
2021/03/101037.612136.0537.80-1114,411-0.08%
2021/03/09435.0500.0035.30414,5160.03%
2021/03/08435.74236.7335.60214,8810.01%
2021/03/05135.15835.2635.15-715,237-0.05%
2021/03/04236.40436.6036.15-215,727-0.01%
2021/03/0300.00336.8737.00-315,976-0.02%
2021/03/02135.80436.6635.55-316,472-0.02%
2021/02/261137.11237.1036.65917,2590.05%
2021/02/25637.9667.237.9237.40-61.217,805-0.34%
2021/02/24638.06938.3337.80-318,223-0.02%
2021/02/23337.175337.2737.05-5018,887-0.26%
2021/02/226737.84437.7837.906319,4580.32%
2021/02/191636.75736.3036.90919,4540.05%
2021/02/18334.952135.0735.25-1819,665-0.09%
2021/02/1740.335.0413933.9835.20-98.819,813-0.50% 大賣/
2021/02/0518133.520.133.5033.50180.919,8310.91% 大買/鉅額交易
2021/02/04833.5112233.8533.55-11420,349-0.56% 大賣/鉅額交易
2021/02/036534.14733.7534.355820,3880.28%
2021/02/026331.25231.1031.256120,3720.30%
2021/02/01930.28429.9530.90520,7000.02%
2021/01/29531.24431.1330.50120,9810.00%
2021/01/286.732.02231.8031.454.721,5230.02%
2021/01/27133.4000.0033.20121,8860.00%
2021/01/26133.703.333.9733.55-2.322,127-0.01%
2021/01/25433.28533.7333.90-122,3910.00%
2021/01/22634.611034.7634.30-422,806-0.02%
2021/01/21734.091333.5233.15-623,064-0.03%
2021/01/2016.334.89834.8933.758.323,3030.04%
2021/01/191235.86835.6936.35423,4400.02%
2021/01/181234.73634.6734.50623,3680.03%
2021/01/1512.136.67536.0936.107.123,2600.03%
2021/01/1411.137.51636.9337.455.123,1850.02%
2021/01/131537.56537.4837.251023,0540.04%
2021/01/1219.738.47938.3037.8010.722,9690.05%
2021/01/1118.139.83239.8539.5516.122,9130.07%
2021/01/087.641.09540.9140.202.623,0340.01%
2021/01/0718.242.24642.7342.2512.223,2630.05%
2021/01/0613.239.85239.7839.5511.223,7550.05%
2021/01/05241.88141.9041.50124,2310.00%
2021/01/042.241.46441.5041.30-1.924,928-0.01%
2020/12/31441.855541.7841.75-5125,503-0.20%
2020/12/3055.843.604843.7442.607.826,1590.03%
2020/12/294243.733243.2544.001026,3710.04%
2020/12/28841.44241.8041.15625,9950.02%
2020/12/2515.241.542141.9141.25-5.826,296-0.02%
2020/12/2442.342.8436.642.7042.255.626,2010.02%
2020/12/2321.239.8625.439.6641.80-4.325,848-0.02%
2020/12/2210.138.86638.7238.004.126,2320.02%
2020/12/212.240.0610040.0239.90-97.826,838-0.36%
2020/12/18101.140.211540.3840.5086.127,4640.31% 大買/
2020/12/1713.539.321239.1339.451.527,6920.01%
2020/12/16340.021.839.8539.801.227,8970.00%
2020/12/152540.2018.440.5639.506.628,1000.02%
2020/12/141838.58937.4739.00928,2360.03%
2020/12/11538.2516.238.7537.65-11.228,446-0.04%
2020/12/10439.0427.138.6139.25-23.128,808-0.08%
2020/12/092940.14840.1940.052129,1390.07%
2020/12/084.240.375.440.1340.00-1.329,7100.00%
2020/12/0721.640.73155.739.6140.95-134.130,674-0.44% 大賣/鉅額交易
2020/12/04941.034240.9740.15-3330,813-0.11%
2020/12/032541.4830542.1041.30-28031,070-0.90% 大賣/鉅額交易
2020/12/023443.5414743.3942.40-11331,585-0.36% 大賣/鉅額交易
2020/12/015544.318243.4944.60-2732,819-0.08%
2020/11/3028.243.762043.7644.508.232,8900.02%
2020/11/271742.298042.4842.15-6333,399-0.19%
2020/11/2619.543.4455.243.6142.50-35.734,157-0.10%
2020/11/257644.442943.7644.854734,3340.14%
2020/11/246140.291541.0042.004633,7010.14%
2020/11/2310739.951439.6539.909333,2850.28% 大買/
2020/11/20204.238.6253.138.9839.35151.232,9710.46% 大買/鉅額交易
2020/11/19226.134.3421.136.0036.5520532,3890.63% 大買/鉅額交易
2020/11/189.133.626733.6133.25-5831,893-0.18%
2020/11/17733.492733.2433.60-2031,876-0.06%
2020/11/16232.40107.132.5531.60-105.132,008-0.33% 大賣/鉅額交易
2020/11/131833.2400.0033.101832,0980.06%
2020/11/1255.134.2544.132.4934.501132,2260.03%
2020/11/11235.05735.2035.00-531,982-0.02%
2020/11/105336.503.136.6036.5049.932,1390.16%
2020/11/0912136.223035.9536.909132,2170.28% 大買/
2020/11/062235.812135.1135.00132,5030.00%
2020/11/0540.135.73435.3336.7036.132,7140.11%
2020/11/04533.7817.234.0633.40-12.232,726-0.04%
2020/11/0314.235.60235.5535.2512.232,7700.04%
2020/11/02835.905835.7935.50-5032,747-0.15%
2020/10/301738.376939.7337.00-5232,790-0.16%
2020/10/2911540.31739.5540.3010832,6720.33% 大買/鉅額交易
2020/10/283540.9214.241.0039.6520.832,7720.06%
2020/10/271538.681039.3539.50532,9080.02%
2020/10/26735.831636.5337.00-932,916-0.03%
2020/10/231035.421535.4235.80-532,922-0.02%
2020/10/22535.371135.6535.20-632,942-0.02%
2020/10/21536.39136.7036.40432,8770.01%
2020/10/201136.38936.0236.35232,8990.01%
2020/10/191435.421535.5636.45-132,9100.00%
2020/10/161435.872635.1835.05-1232,762-0.04%
2020/10/154337.677736.6037.10-3432,663-0.10%
2020/10/148240.1533540.2338.75-25332,288-0.78% 大賣/鉅額交易
2020/10/134437.603836.9139.45631,8300.02%
2020/10/123835.3624.135.2636.6013.931,6990.04%
2020/10/085133.231632.6033.303531,5700.11%
2020/10/071230.882130.8931.35-931,290-0.03%
2020/10/06230.552029.9730.55-1830,673-0.06%
2020/10/051227.97127.9027.801130,9250.04%
2020/09/301428.151328.6028.25130,8860.00%
2020/09/29426.90126.8526.85330,9410.01%
2020/09/28328.37628.2527.75-331,037-0.01%
2020/09/252228.3017528.0629.00-15330,718-0.50% 大賣/鉅額交易
2020/09/242527.876427.5129.50-3929,958-0.13%
2020/09/2312226.2814426.7327.90-2229,214-0.08% 大買/大賣/
2020/09/22325.1017924.8325.40-17628,581-0.62% 大賣/鉅額交易
2020/09/21226.20926.8626.15-728,234-0.02%
2020/09/1816227.4600.0027.0016227,9820.58% 大買/鉅額交易
2020/09/171827.371227.3327.20627,6630.02%
2020/09/161126.79111.526.8226.90-100.527,292-0.37% 大賣/
2020/09/159427.845727.6827.203726,9410.14%
2020/09/143326.111426.1226.501926,4220.07%
2020/09/116926.411326.6026.955625,9220.22%
2020/09/107425.8879425.5527.10-72025,255-2.85% 大賣/鉅額交易
2020/09/091,08124.04724.0624.851,07424,1434.45% 大買/鉅額交易
2020/09/081022.76722.7322.60323,4890.01%
2020/09/072523.855423.9922.75-2922,957-0.13%
2020/09/048725.9422525.1524.65-13822,182-0.62% 大賣/鉅額交易
2020/09/031324.685024.3825.10-3720,535-0.18%
2020/09/027121.3920122.3122.85-13020,041-0.65% 大賣/鉅額交易
2020/09/019120.2632420.9220.80-23318,993-1.23% 大賣/鉅額交易
2020/08/314118.565319.0419.35-1217,882-0.07%
2020/08/282717.80117.6517.602617,1150.15%
2020/08/272818.47717.7817.902116,9760.12%
2020/08/263918.40718.5518.253216,8490.19%
2020/08/253518.10218.6318.503316,6120.20%
2020/08/244317.830.417.6017.7042.616,2390.26%
2020/08/213817.94117.9017.803716,0440.23%
2020/08/206416.425717.1018.20715,8390.04%
2020/08/192817.762018.3517.50815,2990.05%
2020/08/183518.653219.0418.70314,9390.02%
2020/08/171518.7211118.5518.85-9614,618-0.66% 大賣/
2020/08/144218.0813018.0019.00-8814,234-0.62% 大賣/
2020/08/1313417.715317.6817.758113,8140.59% 大買/
2020/08/1215918.0929616.5618.45-13713,490-1.02% 大買/大賣/鉅額交易
2020/08/117518.38218.4817.907312,7810.57%
2020/08/102319.521519.7119.85812,1330.07%
2020/08/0714717.51818.2118.5013911,4981.21% 大買/鉅額交易
2020/08/0620417.112017.0017.0518410,9671.68% 大買/鉅額交易
2020/08/053616.84817.1817.452810,7150.26%
2020/08/042116.821116.8116.951010,3640.10%
2020/08/031217.033417.3917.35-2210,074-0.22%
2020/07/31715.18615.5116.1019,5570.01%
2020/07/301114.12214.5014.7598,9770.10%
2020/07/2900.00213.6013.60-28,595-0.02%
2020/07/281012.1000.0012.40108,4260.12%
2020/07/27212.5500.0012.5528,3210.02%
2020/07/242113.0400.0013.15218,2190.26%
2020/07/232713.64113.5513.50268,0450.32%
2020/07/22914.1100.0014.2097,8800.11%
2020/07/211314.4244.714.0314.50-31.77,741-0.41%
2020/07/201313.60613.6713.7577,4970.09%
2020/07/1713113.693513.6413.50967,2881.32% 大買/
2020/07/1618413.520.414.0014.00183.66,7202.73% 大買/鉅額交易
2020/07/157012.7513.312.7112.7556.76,0600.93%
2020/07/14210.902911.2211.60-275,355-0.50%
2020/07/13210.73710.8510.55-54,869-0.10%
2020/07/104311.113910.7311.2044,5920.09%
2020/07/091210.7000.0010.70123,7190.32%
2020/07/08149.6200.009.76143,4610.40%
2020/07/07128.860.68.888.8811.42,9170.39%
2020/07/0100.0027.417.60-22,370-0.08%
2020/06/1900.0017.327.15-12,315-0.04%
2020/06/1536.88106.846.87-72,280-0.31%
2020/06/11107.70207.687.26-102,230-0.45%
2020/06/10207.4500.007.45202,1010.95%
2020/06/0327.004357.106.90-4332,095-20.67% 大賣/鉅額交易
2020/06/024056.991.76.997.00403.31,97620.40% 大買/鉅額交易
2020/05/2056.2900.006.1951,8510.27%
2020/05/1956.2300.006.1851,8490.27%
2020/05/1500.0076.246.20-71,864-0.38%
2020/05/14106.4726.516.3081,8890.42%
2020/05/13126.6200.006.60121,8430.65%
2020/05/1100.00146.176.18-141,777-0.79%
2020/05/08146.5116.506.51131,7250.75%
2020/05/0700.0016.006.00-11,640-0.06%
2020/04/3000.0015.585.61-11,589-0.06%
2020/04/1300.0015.285.22-11,759-0.06%
2020/04/0915.3700.005.3311,7760.06%
2020/04/0825.2600.005.4021,8010.11%
2020/04/0615.0800.005.0811,8270.05%
2020/03/3000.0044.774.99-41,797-0.22%
2020/03/2735.3325.245.1511,7880.06%
2020/03/2634.9215.095.0921,7450.11%
2020/03/1016.2900.006.3511,5970.06%
2020/03/0300.0017.037.00-11,570-0.06%
2020/02/27107.0900.007.09101,5560.64%
2020/02/2117.5800.007.5111,5200.07%
2020/02/1900.0017.757.68-11,519-0.07%
2020/01/3017.24177.227.26-162,278-0.70%
2020/01/2027.8600.007.8822,2310.09%
2020/01/1677.8300.007.8972,2550.31%
2020/01/1387.7400.007.6982,2550.35%
2020/01/0737.5500.007.5332,4370.12%
2020/01/0300.00117.737.71-112,439-0.45%
2019/12/30107.6117.567.6392,3800.38%
2019/12/1300.00407.297.28-402,684-1.49%
2019/12/1117.34507.387.34-492,720-1.80%
2019/11/2900.00107.387.38-102,895-0.35%
2019/11/2700.00107.507.49-102,968-0.34%
2019/11/2100.00507.417.47-503,036-1.65%
2019/11/12307.6900.007.69303,1430.95%
2019/11/1100.0067.747.61-63,155-0.19%
2019/11/08108.0500.007.98103,1120.32%
2019/11/0767.9200.007.9263,0860.19%
2019/11/0500.00207.857.83-203,075-0.65%
2019/11/0418.05608.017.96-593,060-1.93%
2019/11/0100.00108.298.27-102,932-0.34%
2019/10/3100.0038.388.38-32,738-0.11%
2019/10/3000.00807.487.62-802,383-3.36%
2019/10/2900.0057.557.50-52,353-0.21%
2019/10/22207.5300.007.59202,3030.87%
2019/10/17207.5800.007.48202,2200.90%
2019/10/1400.0087.407.38-82,033-0.39%
2019/10/0900.000.67.407.40-0.62,013-0.03%
2019/10/08217.4600.007.44212,0081.05%
2019/10/0400.000.87.437.44-0.81,991-0.04%
2019/10/0300.0047.417.42-41,990-0.20%
2019/09/2500.0077.577.56-71,981-0.35%
2019/09/23207.5900.007.56201,9761.01%
2019/09/1857.51127.497.48-71,930-0.36%
2019/09/1600.0018.027.97-11,787-0.06%
2019/09/12307.9500.008.00301,7981.67%
2019/09/11407.85147.867.85261,8001.44%
2019/09/1017.7300.007.7111,7760.06%
2019/09/0917.7800.007.8011,7650.06%
2019/09/0600.0037.847.83-31,766-0.17%
2019/09/05207.9800.007.94201,7601.14%
2019/09/0307.95127.957.95-121,694-0.71%
2019/09/02827.9938.028.01791,6654.74%
2019/08/3037.6000.007.6931,5850.19%
2019/08/2917.60507.707.58-491,566-3.13%
2019/08/2358.2300.008.2151,5390.32%
2019/08/2218.3100.008.3111,5430.06%
2019/08/21968.6200.008.52961,5326.26%
2019/08/1538.2300.008.2731,5750.19%
2019/08/14108.85908.638.60-801,635-4.89%
2019/08/08808.9900.008.77801,8254.38%
2019/08/060.49.1200.009.180.41,8470.02%
2019/07/3058.9000.008.9251,9740.25%
2019/07/2200.00208.778.78-202,154-0.93%
2019/07/1800.00608.828.82-602,215-2.71%
2019/07/1700.00308.868.85-302,271-1.32%
2019/07/1500.00238.838.81-232,290-1.00%
2019/07/1200.0068.828.81-62,303-0.26%
2019/07/0800.0038.708.65-32,364-0.13%
2019/07/0500.000.38.868.86-0.32,366-0.01%
2019/07/0300.0018.858.85-12,388-0.04%
2019/07/0200.00329.119.05-322,378-1.35%
2019/06/2000.0026.096.12-22,349-0.09%
2019/06/1900.0046.126.15-42,315-0.17%
2019/06/18405.8800.005.80402,2711.76%
2019/06/1745.9000.005.8742,2620.18%
2019/06/14265.8200.005.90262,2651.15%
2019/06/1315.7300.005.7612,2580.04%
2019/06/1200.00305.925.89-302,239-1.34%
2019/06/1100.001106.026.00-1102,242-4.90% 大賣/鉅額交易
2019/06/0500.00306.126.11-302,250-1.33%
2019/06/04306.0100.006.01302,2501.33%
2019/05/28306.13306.176.1202,3910.00%
2019/05/24206.4300.006.37202,3830.84%
2019/05/2300.00486.506.46-482,378-2.02%
2019/05/2116.7000.006.6112,3670.04%
2019/05/17207.0400.006.80202,3710.84%
2019/05/1500.00306.686.70-302,306-1.30%
2019/05/13306.42726.616.40-422,350-1.79%
2019/05/10106.7900.006.87102,2760.44%
2019/05/0900.00507.047.00-502,231-2.24%
2019/05/0616.5300.006.4512,0190.05%
2019/05/0300.0076.766.77-71,983-0.35%
2019/05/0216.8000.006.8011,9720.05%
2019/04/18406.2700.006.14401,6892.37%
2019/04/1600.00206.146.13-201,635-1.22%
2019/04/15276.1100.006.30271,5991.69%
2019/04/11406.0400.006.01401,5532.57%
2019/04/09505.9200.005.94501,5453.24%
2019/04/08405.9700.005.91401,6092.49%
2019/04/03305.9400.005.95301,6001.87%
2019/03/29455.74155.785.94301,5231.97%
2019/03/26305.8200.005.81301,5151.98%
2019/03/22305.9000.005.86301,5291.96%
2019/03/20105.9800.006.00101,5410.65%
2019/03/13206.0900.006.20201,5771.27%
2019/03/12206.1400.006.09201,5801.27%
2019/03/08106.02115.986.01-11,638-0.06%
2019/03/07106.1600.006.04101,6740.60%
2019/03/05116.0900.006.27111,7110.64%
2019/02/2700.00105.705.69-101,666-0.60%
2019/02/1900.00105.795.68-101,865-0.54%
2019/02/15105.8500.005.82101,9050.52%
2019/02/1400.00195.785.95-191,922-0.99%
2019/02/1300.00785.725.86-781,866-4.18%
2019/01/24306.6100.006.58301,9151.57%
2019/01/2106.6000.006.6601,9260.00%
2019/01/1400.0086.516.53-81,976-0.40%
2019/01/1186.4600.006.4981,9980.40%
2019/01/0316.5516.506.5002,1150.00%
2018/12/2700.00106.576.63-102,097-0.48%
2018/12/21106.3400.006.40102,0370.49%
2018/12/1900.000.16.586.24-0.12,0280.00%
2018/12/1800.0016.556.42-12,027-0.05%
2018/12/13107.1400.007.10102,1700.46%
2018/12/1200.00257.177.22-252,156-1.16%
2018/12/1000.00307.197.02-302,127-1.41%
2018/12/07707.2417.257.22692,1203.25%
2018/12/0617.3600.007.0012,0920.05%
2018/12/0500.0037.207.14-32,037-0.15%
2018/11/3000.0017.047.22-11,945-0.05%
2018/11/2957.1117.037.1141,8950.21%
2018/11/28107.1300.007.11101,8620.54%
2018/11/2317.0500.007.1211,7780.06%
2018/11/2226.8000.006.8521,6830.12%
2018/11/2036.1000.006.1231,5460.19%
2018/11/1656.0600.006.0751,5380.33%
2018/11/1300.0056.336.32-51,443-0.35%
2018/11/0756.1200.006.3551,4200.35%
2018/11/0600.0016.266.24-11,407-0.07%
2018/10/2215.4900.005.6011,1750.09%
2018/09/2028.6200.008.3821,1070.18%
2018/09/1900.0018.098.03-11,031-0.10%
2018/09/1317.1667.337.37-51,034-0.48%
2018/09/1000.00307.206.88-301,044-2.87%
2018/09/0627.5300.007.4221,0350.19%
2018/09/0327.7537.827.65-11,109-0.09%
2018/08/3000.00107.407.40-101,139-0.88%
2018/08/1700.0027.487.50-21,429-0.14%
2018/08/1627.20107.107.15-81,445-0.55%
2018/08/1417.8800.007.8911,4620.07%
2018/08/1338.0000.007.9031,4880.20%
2018/08/0658.2000.008.1551,8320.27%
2018/07/2600.0028.808.80-22,950-0.07%
2018/07/2500.0058.158.13-53,063-0.16%
2018/07/0618.0500.008.2213,2780.03%
2018/07/0428.0528.208.0903,2630.00%
2018/07/03208.3800.008.32203,2510.62%
2018/06/2618.8900.008.8813,1400.03%
2018/06/2119.1400.009.1213,1200.03%
2018/06/110.19.2800.009.280.13,1610.00%
2018/06/0819.66409.679.56-393,199-1.22%
2018/06/0719.7400.009.7613,1930.03%
2018/06/05149.8120.710.049.82-6.73,147-0.21%
2018/06/042310.3200.0010.15233,0870.74%
2018/05/311210.2900.0010.25123,0340.40%
2018/05/2500.00210.5010.40-22,945-0.07%
2018/05/2200.00210.4010.35-22,895-0.07%
2018/05/18110.3000.0010.3512,8750.03%
2018/05/17110.4000.0010.3012,8780.03%
2018/05/15110.801010.7010.65-92,814-0.32%
2018/05/141211.1500.0011.05122,8020.43%
2018/05/11110.65110.7510.7002,6550.00%
2018/05/104110.801210.8310.90292,5921.12%
2018/05/09110.45110.3510.4002,4070.00%
2018/05/0800.00410.8510.55-42,354-0.17%
2018/05/04110.75110.9010.7502,2280.00%
2018/05/031911.134610.9311.25-272,071-1.30%
2018/05/0200.00610.3210.35-61,607-0.37%
2018/04/3000.0089.459.44-81,467-0.55%
2018/04/2689.5859.749.5031,4800.20%
2018/04/23109.1000.009.14101,4110.71%
2018/04/2000.0029.189.20-21,423-0.14%
2018/04/1929.3800.009.2521,4400.14%
2018/04/12119.2000.009.31111,5490.71%
2018/04/1059.0900.009.0551,5690.32%
2018/03/220.39.4000.009.480.31,8200.01%
2018/03/1900.0079.669.67-71,825-0.38%
2018/03/0700.0019.139.06-11,962-0.05%
2018/02/2700.0010.99.259.20-10.92,436-0.45%
2018/02/2100.00209.259.35-202,841-0.70%
2018/02/1218.8700.008.8712,9170.03%
2018/02/09758.5400.008.75753,0132.49%
2018/02/0888.9500.008.9083,0740.26%
2018/02/0529.5500.009.6123,8400.05%
2018/01/30109.9700.009.96104,7060.21%
2018/01/2500.00310.1510.05-34,777-0.06%
2018/01/241010.1000.0010.10104,8470.21%
2018/01/23810.2100.0010.1584,8850.16%
2018/01/22110.3500.0010.4014,9200.02%
2018/01/1900.00110.0510.05-14,985-0.02%
2018/01/18110.1500.0010.1515,0870.02%
2018/01/1600.00310.1510.20-35,417-0.06%
2018/01/121010.2500.0010.15105,6530.18%
2018/01/11310.051010.0010.10-75,984-0.12%
2018/01/082010.20510.2010.20157,2790.21%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音