鈺邦 (6449)-台新-新莊券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
5,309張
產業
上市電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	96.20	0	0.00	94.00	0.1	571	0.01%
2024/04/19	0	0.00	10	96.14	96.20	-10	555	-1.80%
2024/04/18	0	0.00	10	96.52	96.30	-10	538	-1.86%
2024/04/17	20	99.06	0	0.00	99.00	20	526	3.80%
2024/04/12	0	0.00	1	96.00	93.10	-1	480	-0.21%
2024/04/09	0	0.00	1	88.90	91.00	-1	434	-0.23%
2024/04/08	2	91.25	0	0.00	89.50	2	424	0.47%
2024/04/03	1	91.50	1	87.60	88.30	0	406	0.00%
2024/03/28	2	78.45	0	0.00	78.80	2	325	0.62%
2024/03/14	0	0.00	0.6	74.52	75.00	-0.6	324	-0.18%
2024/03/08	0	0.00	1	78.00	78.80	-1	327	-0.31%
2024/03/04	0	0.00	3	81.97	80.90	-3	297	-1.01%
2024/03/01	3.6	84.00	0	0.00	82.50	3.6	274	1.31%
2024/02/02	0	0.00	1	69.50	69.60	-1	167	-0.60%
2023/12/14	1	71.30	0	0.00	70.70	1	295	0.34%
2023/09/27	0	0.00	1.3	70.88	71.50	-1.3	493	-0.26%
2023/09/05	1.1	72.62	0.4	72.00	72.50	0.7	307	0.23%
2023/09/04	0.6	72.30	0	0.00	70.70	0.6	274	0.21%
2023/08/28	1	63.20	0	0.00	63.10	1	231	0.43%
2023/08/14	0	0.00	3	63.57	63.30	-3	201	-1.49%
2023/08/10	0	0.00	11	67.83	66.20	-11	195	-5.63%
2023/08/09	0	0.00	5	69.10	68.80	-5	183	-2.73%
2023/08/08	19	68.53	0	0.00	69.10	19	176	10.75%
2023/08/04	0	0.00	1	63.00	63.70	-1	137	-0.73%
2023/08/02	0	63.00	0	0.00	63.00	0	135	0.00%
2023/07/27	0	0.00	3	62.20	62.50	-3	120	-2.48%
2023/07/26	0	0.00	2	63.35	62.80	-2	117	-1.70%
2023/07/25	5	67.66	0	0.00	65.70	5	108	4.60%
2023/04/13	0	0.00	0	53.40	53.60	0	183	0.00%
2023/03/24	0.5	56.10	0	0.00	56.20	0.5	159	0.31%
2023/03/22	0.5	55.90	0	0.00	55.90	0.5	152	0.33%
2023/02/21	0	0.00	0	46.45	45.95	0	28	0.00%
2022/10/17	0	40.90	0	0.00	40.20	0	51	0.00%
2022/04/27	0	52.20	0	0.00	54.90	0	38	0.00%
2022/04/20	0	58.50	0	0.00	55.90	0	37	0.00%
2022/01/07	0	0.00	5	59.06	58.60	-5	85	-5.83%
2022/01/05	0	0.00	0.3	59.30	59.70	-0.3	86	-0.29%
2022/01/04	0.3	60.60	0	0.00	60.00	0.3	86	0.29%
2022/01/03	5	60.70	0	0.00	60.50	5	85	5.85%
2021/08/10	0	0.00	1	56.40	56.20	-1	285	-0.35%
2021/07/23	0	0.00	3	61.90	61.00	-3	457	-0.66%
2021/07/22	3	62.93	2	63.30	62.10	1	473	0.21%
2021/06/22	0	0.00	1	58.60	58.20	-1	773	-0.13%
2021/06/17	1	61.00	0	0.00	61.20	1	1,116	0.09%
2021/06/09	0	0.00	2	59.85	59.00	-2	1,273	-0.16%
2021/06/08	0	0.00	2	59.95	60.00	-2	1,290	-0.16%
2021/06/07	5	60.18	3	60.17	59.80	2	1,318	0.15%
2021/06/02	2	63.40	2	63.35	63.70	0	1,335	0.00%
2021/05/28	2	60.20	0	0.00	61.00	2	1,344	0.15%
2021/05/17	0	0.00	3	55.00	52.80	-3	1,486	-0.20%
2021/05/05	0	0.00	1	68.20	65.80	-1	1,445	-0.07%
2021/05/04	1	67.80	0	0.00	66.70	1	1,442	0.07%
2021/04/28	1	70.20	1	71.40	71.50	0	1,421	0.00%
2021/04/26	1	71.60	1	69.60	69.50	0	1,419	0.00%
2021/04/22	2	68.20	2	67.55	67.20	0	1,428	0.00%
2021/04/21	0	0.00	2	68.90	69.00	-2	1,431	-0.14%
2021/04/20	0	0.00	2	68.70	68.50	-2	1,475	-0.14%
2021/04/14	2	63.90	0	0.00	64.80	2	1,684	0.12%
2021/04/13	1	67.30	0	0.00	65.90	1	1,686	0.06%
2021/04/09	1	68.30	0	0.00	67.90	1	1,692	0.06%
2021/03/24	0	0.00	4	63.73	64.50	-4	1,733	-0.23%
2021/03/23	9	67.77	8	65.48	64.00	1	1,741	0.06%
2021/03/22	4	68.68	5	68.54	70.90	-1	1,603	-0.06%
2021/03/19	0	0.00	2	65.00	64.50	-2	1,634	-0.12%
2021/03/17	0	0.00	3	63.10	63.50	-3	2,028	-0.15%
2021/03/16	0	0.00	4	63.23	62.70	-4	2,013	-0.20%
2021/03/11	0	0.00	2	60.40	59.70	-2	1,993	-0.10%
2021/03/09	0	0.00	2	56.90	57.10	-2	1,978	-0.10%
2021/03/02	1	59.40	0	0.00	58.80	1	2,003	0.05%
2021/02/26	5	57.90	3	59.20	58.70	2	2,021	0.10%
2021/02/25	4	59.08	3	59.13	58.60	1	2,037	0.05%
2021/02/24	3	58.90	1	59.50	58.00	2	2,092	0.10%
2021/02/23	1	59.70	3	59.60	59.70	-2	2,095	-0.10%
2021/02/22	1	58.80	2	58.70	58.80	-1	2,100	-0.05%
2021/02/19	5	56.54	1	57.90	57.60	4	2,110	0.19%
2021/02/18	3	55.40	3	55.90	56.10	0	2,126	0.00%
2021/02/05	1	53.30	6	53.50	53.20	-5	2,134	-0.23%
2021/02/04	11	53.89	0	0.00	53.70	11	2,145	0.51%
2021/02/02	1	51.60	0	0.00	53.40	1	2,164	0.05%
2021/02/01	0	0.00	6	51.07	50.50	-6	2,169	-0.28%
2021/01/29	3	53.60	0	0.00	51.40	3	2,206	0.14%
2021/01/28	3	53.67	2	53.90	53.40	1	2,206	0.05%
2021/01/27	2	53.80	0	0.00	53.40	2	2,237	0.09%
2021/01/25	0	0.00	1	55.30	55.40	-1	2,262	-0.04%
2021/01/21	0	0.00	7	53.39	53.50	-7	2,286	-0.31%
2021/01/20	0	0.00	2	54.65	54.70	-2	2,298	-0.09%
2021/01/18	0	0.00	3	58.30	58.20	-3	2,319	-0.13%
2021/01/15	3	58.47	0	0.00	57.40	3	2,328	0.13%
2021/01/14	0	0.00	1	59.10	59.70	-1	2,367	-0.04%
2021/01/13	4	59.98	0	0.00	59.80	4	2,511	0.16%
2021/01/12	7	61.54	7	60.94	59.60	0	2,574	0.00%
2021/01/11	0	0.00	13	57.74	60.60	-13	2,447	-0.53%
2021/01/06	1	55.60	0	0.00	53.80	1	2,468	0.04%
2021/01/05	0	0.00	1	55.60	55.60	-1	2,452	-0.04%
2021/01/04	3	55.33	0	0.00	55.30	3	2,442	0.12%
2020/12/31	6	55.67	4	55.50	56.00	2	2,435	0.08%
2020/12/30	0	0.00	2	56.00	56.00	-2	2,439	-0.08%
2020/12/28	8	55.85	6	55.40	55.40	2	2,411	0.08%
2020/12/22	1	53.00	0	0.00	52.40	1	2,359	0.04%
2020/12/21	1	53.50	0	0.00	54.10	1	2,357	0.04%
2020/12/17	6	56.47	0	0.00	56.20	6	2,306	0.26%
2020/12/16	6	59.02	3	57.30	57.10	3	2,272	0.13%
2020/12/15	11	62.04	9	59.37	56.70	2	2,211	0.09%
2020/12/14	20	62.70	14	63.36	62.90	6	2,092	0.29%
2020/12/11	4	59.03	5	60.00	62.00	-1	1,884	-0.05%
2020/12/10	0	56.40	3	55.73	56.40	-3	1,661	-0.18%
2020/12/09	4	56.43	3	55.70	55.40	1	1,655	0.06%
2020/12/07	0	0.00	3	55.07	55.20	-3	1,668	-0.18%
2020/12/04	3	55.20	3	54.60	54.50	0	1,649	0.00%
2020/12/02	3	55.10	3	54.80	54.80	0	1,677	0.00%
2020/11/30	2	55.20	21	55.70	55.00	-19	1,695	-1.12%
2020/11/27	21	55.25	0	0.00	55.40	21	1,699	1.24%
2020/11/25	0	0.00	3	53.77	53.90	-3	1,765	-0.17%
2020/11/23	2	55.90	3	56.40	56.20	-1	1,840	-0.05%
2020/11/17	9	53.87	6	55.20	54.90	3	1,849	0.16%
2020/11/16	0	0.00	3	53.80	53.40	-3	1,831	-0.16%
2020/11/12	6	53.00	1	52.10	52.10	5	1,821	0.27%
2020/11/11	0	0.00	1	52.00	52.60	-1	1,832	-0.05%
2020/11/10	3	50.60	0	0.00	50.60	3	1,818	0.16%
2020/11/09	0	0.00	1	51.40	51.10	-1	1,818	-0.05%
2020/11/06	8	51.01	6	50.42	50.10	2	1,811	0.11%
2020/11/03	0	0.00	1	52.80	51.00	-1	1,820	-0.05%
2020/10/29	1	51.00	0	0.00	51.50	1	1,790	0.06%
2020/10/23	4	56.40	0	0.00	57.40	4	1,735	0.23%
2020/10/22	2	58.80	10	55.29	57.10	-8	1,705	-0.47%
2020/10/21	1	56.30	20	57.00	56.70	-19	1,652	-1.15%
2020/10/20	12	53.25	26	52.72	56.80	-14	1,515	-0.92%
2020/10/19	36	51.11	2	52.00	51.70	34	1,456	2.33%
2020/10/15	0	0.00	5	50.20	51.80	-5	1,427	-0.35%
2020/10/14	5	49.26	5	49.94	49.25	0	1,358	0.00%
2020/10/08	1	49.10	0	0.00	49.05	1	1,342	0.07%
2020/10/07	4	49.90	40	50.65	49.70	-36	1,333	-2.70%
2020/10/06	30	51.33	0	0.00	51.70	30	1,319	2.27%
2020/09/28	20	50.70	0	0.00	51.00	20	1,304	1.53%
2020/09/17	0	0.00	4	51.00	50.70	-4	1,220	-0.33%
2020/09/16	0	0.00	10	50.80	50.50	-10	1,210	-0.83%
2020/09/14	3	51.63	0	0.00	52.50	3	1,185	0.25%
2020/09/11	1	53.80	4	54.50	51.70	-3	1,172	-0.26%
2020/09/10	10	52.29	0	0.00	51.70	10	1,123	0.89%
2020/09/03	2	52.50	12	54.21	53.00	-10	1,044	-0.96%
2020/09/02	12	53.80	8	53.71	54.40	4	1,023	0.39%
2020/09/01	8	53.86	0	0.00	53.20	8	1,008	0.79%
2020/08/31	2	52.50	1	54.80	53.50	1	979	0.10%
2020/08/28	0	0.00	1	52.90	52.80	-1	916	-0.11%
2020/08/27	2	52.30	2	52.10	49.35	0	858	0.00%
2020/08/05	0	0.00	20	41.29	41.90	-20	390	-5.12%
2020/08/04	5	40.50	0	0.00	40.00	5	379	1.32%
2020/07/31	15	39.00	0	0.00	39.20	15	366	4.09%
2020/07/28	14	39.33	18	37.23	36.70	-4	326	-1.23%
2020/07/27	0	0.00	5	38.80	38.80	-5	312	-1.60%
2020/07/23	7	39.03	0	0.00	39.10	7	278	2.52%
2020/06/09	0	0.00	11	31.63	31.60	-11	200	-5.48%
2020/04/30	1	31.30	0	0.00	32.00	1	220	0.45%
2020/04/29	0	0.00	2	31.75	31.70	-2	227	-0.88%
2020/04/28	2	29.78	0	0.00	29.70	2	222	0.90%
2020/04/27	0	0.00	1	30.00	30.00	-1	229	-0.43%
2020/04/24	1	29.80	0	0.00	29.80	1	236	0.42%
2020/04/08	0	0.00	2	27.50	28.20	-2	303	-0.66%
2020/04/07	2	26.70	0	0.00	26.75	2	302	0.66%
2020/02/11	1	34.65	1	34.20	34.20	0	612	0.00%
2019/12/25	1	40.50	1	40.50	40.20	0	759	0.00%
2019/12/20	2	40.15	2	39.55	39.55	0	743	0.00%
2019/12/19	3	40.42	3	39.80	39.55	0	733	0.00%
2019/12/18	2	40.85	2	40.20	40.20	0	727	0.00%
2019/12/17	3	41.02	3	40.87	41.00	0	716	0.00%
2019/12/16	6	40.59	7	41.22	42.10	-1	690	-0.14%
2019/12/13	2	39.20	2	39.10	39.10	0	663	0.00%
2019/12/11	3	41.70	3	41.05	41.05	0	630	0.00%
2019/12/10	5	40.58	6	40.27	40.90	-1	585	-0.17%
2019/12/09	1	38.20	0	0.00	38.15	1	496	0.20%
2019/12/04	1	36.70	1	37.25	36.70	0	492	0.00%
2019/11/26	1	37.25	0	0.00	36.80	1	490	0.20%
2019/10/30	0	0.00	1	36.75	36.55	-1	426	-0.23%
2019/10/29	1	38.85	0	0.00	37.50	1	425	0.24%
2019/10/28	1	38.25	1	39.35	39.00	0	436	0.00%
2019/10/08	5	37.50	5	39.00	39.00	0	313	0.00%
2019/10/07	5	37.00	5	37.85	37.75	0	258	0.00%
2019/09/16	0	0.00	1	32.90	33.00	-1	168	-0.59%
2019/09/10	0	0.00	3	32.55	33.00	-3	179	-1.67%
2019/09/04	3	31.35	0	0.00	32.10	3	157	1.90%
2019/08/14	0	0.00	5	29.58	29.50	-5	149	-3.35%
2019/07/31	3	31.40	0	0.00	31.85	3	143	2.09%
2019/07/30	2	31.80	3	31.50	31.40	-1	137	-0.73%
2019/07/16	3	29.55	1	29.60	29.60	2	122	1.63%
2019/06/28	0	0.00	1	29.55	29.45	-1	161	-0.62%
2019/06/20	2	28.93	0	0.00	29.05	2	159	1.25%
2019/04/17	0	34.10	0	0.00	34.00	0	236	0.00%
2019/03/19	1	32.05	0	0.00	32.10	1	234	0.43%
2019/02/21	5	35.70	5	35.05	35.05	0	288	0.00%
2018/12/27	0	0.00	4	30.53	30.30	-4	406	-0.98%
2018/12/25	0	0.00	2	29.70	30.20	-2	417	-0.48%
2018/12/07	0	0.00	5	30.67	31.00	-5	494	-1.01%
2018/12/04	5	34.60	0	0.00	33.90	5	551	0.91%
2018/11/27	1	30.15	0	0.00	30.60	1	612	0.16%
2018/11/21	0	0.00	1	30.70	30.65	-1	659	-0.15%
2018/11/20	0	0.00	5	31.20	30.05	-5	689	-0.72%
2018/11/19	5	30.85	0	0.00	30.85	5	779	0.64%
2018/11/16	0	0.00	1	29.60	29.90	-1	781	-0.13%
2018/11/08	1	29.80	1	30.70	29.80	0	839	0.00%
2018/11/05	1	30.10	0	0.00	30.15	1	891	0.11%
2018/11/02	0	0.00	1	30.75	30.25	-1	906	-0.11%
2018/11/01	1	30.10	1	30.50	30.10	0	916	0.00%
2018/10/25	0	0.00	2	29.10	28.10	-2	1,005	-0.20%
2018/10/24	1	31.00	0	0.00	30.80	1	1,005	0.10%
2018/10/22	0	0.00	1	31.30	32.10	-1	1,039	-0.10%
2018/10/19	2	30.45	1	31.00	31.20	1	1,053	0.09%
2018/10/15	0	0.00	1	31.00	30.80	-1	1,115	-0.09%
2018/10/11	0	0.00	3	30.60	29.90	-3	1,167	-0.26%
2018/10/05	0	0.00	2	34.40	32.90	-2	1,196	-0.17%
2018/10/02	2	38.05	0	0.00	37.65	2	1,226	0.16%
2018/09/26	1	38.70	0	0.00	38.50	1	1,375	0.07%
2018/09/25	0	0.00	1	38.90	39.00	-1	1,453	-0.07%
2018/09/17	5	39.92	0	0.00	40.50	5	1,806	0.28%
2018/09/07	2	41.80	0	0.00	41.10	2	2,438	0.08%
2018/08/31	1	49.60	2	50.40	49.70	-1	2,818	-0.04%
2018/08/29	2	51.40	1	51.80	51.40	1	3,006	0.03%
2018/08/28	2	51.45	0	0.00	50.60	2	3,087	0.06%
2018/08/27	1	49.55	3	51.57	52.00	-2	3,178	-0.06%
2018/08/21	3	49.37	1	49.90	49.80	2	3,919	0.05%
2018/08/17	2	49.90	0	0.00	48.50	2	4,260	0.05%
2018/08/15	0	0.00	1	50.30	50.00	-1	4,595	-0.02%
2018/08/13	1	49.05	1	49.50	48.80	0	4,911	0.00%
2018/08/10	0	0.00	2	51.60	51.50	-2	4,924	-0.04%
2018/08/08	0	0.00	1	54.70	53.00	-1	5,064	-0.02%
2018/08/07	2	54.30	1	55.10	54.40	1	5,093	0.02%
2018/08/06	1	56.10	0	0.00	55.90	1	5,151	0.02%
2018/08/02	1	56.60	0	0.00	56.50	1	5,576	0.02%
2018/07/13	1	64.90	0	0.00	64.50	1	6,210	0.02%
2018/07/12	0	0.00	1	64.20	65.40	-1	6,241	-0.02%
2018/07/10	1	64.80	0	0.00	65.10	1	6,553	0.02%
2018/07/09	2	66.55	1	67.40	66.00	1	6,699	0.01%
2018/07/06	3	63.17	6	63.68	66.50	-3	6,726	-0.04%
2018/07/05	3	66.93	1	67.60	65.20	2	6,766	0.03%
2018/07/04	0	0.00	1	67.00	67.50	-1	6,784	-0.01%
2018/07/03	0	0.00	1	69.40	68.00	-1	6,782	-0.01%
2018/06/28	0	0.00	1	70.40	70.10	-1	6,640	-0.02%
2018/06/27	0	0.00	7	72.16	71.50	-7	6,614	-0.11%
2018/06/25	29	72.65	8	72.40	68.40	21	6,530	0.32%
2018/06/22	1	73.40	2	72.00	72.00	-1	6,427	-0.02%
2018/06/21	0	0.00	1	65.20	68.00	-1	6,198	-0.02%
2018/06/20	2	63.40	1	64.90	63.90	1	6,135	0.02%
2018/06/19	0	0.00	1	67.00	64.90	-1	6,170	-0.02%
2018/06/15	1	66.60	1	67.70	65.80	0	6,189	0.00%
2018/06/14	1	65.20	1	66.50	64.40	0	6,205	0.00%
2018/06/13	3	65.37	0	0.00	65.70	3	6,212	0.05%
2018/06/12	2	71.85	1	70.50	70.40	1	6,106	0.02%
2018/06/11	0	0.00	1	72.60	72.50	-1	6,050	-0.02%
2018/06/08	1	72.50	1	71.70	72.60	0	6,080	0.00%
2018/06/07	2	73.30	2	72.10	72.10	0	6,033	0.00%
2018/06/06	1	70.60	2	72.35	71.50	-1	5,993	-0.02%
2018/06/05	1	70.30	3	69.00	69.00	-2	5,948	-0.03%
2018/06/04	2	72.80	4	73.70	70.70	-2	5,947	-0.03%
2018/06/01	1	73.20	3	72.77	72.80	-2	5,979	-0.03%
2018/05/31	6	77.78	8	76.09	72.20	-2	6,005	-0.03%
2018/05/30	22	78.78	18	79.15	78.40	4	6,029	0.07%
2018/05/29	2	75.00	0.2	75.30	75.30	1.8	5,860	0.03%
2018/05/28	2	72.20	6	73.85	74.80	-4	5,816	-0.07%
2018/05/25	5	67.98	8	66.61	68.00	-3	5,916	-0.05%
2018/05/24	10	64.86	5	64.12	64.50	5	5,866	0.09%
2018/05/23	7	68.70	25	69.83	64.00	-18	5,825	-0.31%
2018/05/22	24	69.80	45	65.26	70.40	-21	5,656	-0.37%
2018/05/21	46	64.29	1	64.00	64.00	45	5,429	0.83%
2018/05/17	1	64.80	3	63.87	63.00	-2	5,570	-0.04%
2018/05/16	1	61.90	0	0.00	63.00	1	5,673	0.02%
2018/05/15	3	63.47	3	62.23	62.20	0	5,838	0.00%
2018/05/11	4	67.40	6	66.03	62.50	-2	6,343	-0.03%
2018/05/10	8	61.84	5	65.16	65.40	3	6,303	0.05%
2018/05/09	19	59.56	20	60.02	59.90	-1	6,183	-0.02%
2018/05/07	0	0.00	1	60.00	60.50	-1	6,136	-0.02%
2018/05/04	9	58.76	9	58.53	58.30	0	6,109	0.00%
2018/05/03	1	59.20	0	0.00	58.60	1	6,112	0.02%
2018/04/30	1	59.60	5	60.60	59.60	-4	6,194	-0.06%
2018/04/27	1	60.70	4	60.20	60.50	-3	6,196	-0.05%
2018/04/26	4	59.58	25	62.47	57.80	-21	6,211	-0.34%
2018/04/25	38	62.41	9	62.37	63.40	29	6,214	0.47%
2018/04/24	1	59.80	6	60.75	60.40	-5	6,185	-0.08%
2018/04/23	74	63.85	70	62.75	61.80	4	6,149	0.07%
2018/04/20	1	63.20	2	62.65	61.50	-1	6,090	-0.02%
2018/04/19	133	61.49	133	61.02	60.70	0	6,048	0.00%	大買/大賣/
2018/04/18	33	59.25	37	59.01	59.10	-4	6,016	-0.07%
2018/04/17	5	63.24	3	61.77	58.50	2	5,997	0.03%
2018/04/16	10	64.81	10	64.67	64.70	0	5,912	0.00%
2018/04/13	4	62.85	6	62.37	62.90	-2	5,776	-0.03%
2018/04/11	2	60.10	3	59.93	60.00	-1	5,712	-0.02%
2018/04/09	3	56.97	4	57.03	56.70	-1	5,950	-0.02%
2018/03/31	1	56.90	0	0.00	56.50	1	6,103	0.02%
2018/03/30	0	0.00	2	57.00	56.60	-2	6,282	-0.03%
2018/03/29	2	55.80	1	56.20	55.60	1	6,362	0.02%
2018/03/28	5	57.10	5	57.42	56.60	0	6,524	0.00%
2018/03/27	2	59.15	1	60.00	59.10	1	6,724	0.01%
2018/03/23	0	0.00	1	59.90	59.90	-1	6,966	-0.01%
2018/03/22	84	63.04	94	62.69	60.70	-10	6,975	-0.14%
2018/03/21	29	62.33	23	62.31	61.80	6	6,958	0.09%
2018/03/20	106	62.27	100	61.96	63.00	6	6,918	0.09%	大買/
2018/03/19	19	60.27	18	60.09	60.00	1	6,876	0.01%
2018/03/16	14	62.85	14	62.72	62.60	0	6,834	0.00%
2018/03/15	8	63.19	10	63.63	63.80	-2	6,846	-0.03%
2018/03/14	63	64.03	64	63.70	63.90	-1	6,913	-0.01%
2018/03/13	4	61.93	2	62.25	61.90	2	6,879	0.03%
2018/03/12	30	61.96	33	61.90	62.10	-3	6,895	-0.04%
2018/03/09	19	62.83	16	62.57	61.70	3	6,930	0.04%
2018/03/08	17	64.92	49	65.82	63.60	-32	7,030	-0.46%
2018/03/07	45	66.97	39	66.88	65.60	6	7,136	0.08%
2018/03/06	32	66.41	6	66.02	66.10	26	7,172	0.36%
2018/03/05	4	67.73	23	66.58	66.50	-19	7,119	-0.27%
2018/03/02	46	63.97	48	63.88	63.30	-2	6,927	-0.03%
2018/03/01	28	63.25	5	63.54	63.20	23	6,848	0.34%
2018/02/27	3	62.40	2	61.80	61.50	1	6,823	0.01%
2018/02/26	5	57.34	6	58.40	58.60	-1	6,683	-0.01%
2018/02/23	1	53.60	17	54.70	53.30	-16	6,551	-0.24%
2018/02/22	18	53.73	1	54.50	53.50	17	6,507	0.26%
2018/02/21	1	52.00	1	53.60	52.30	0	6,433	0.00%
2018/02/12	15	51.80	16	51.01	50.40	-1	6,408	-0.02%
2018/02/09	1	50.40	0	0.00	50.40	1	6,358	0.02%
2018/02/08	3	56.90	5	63.60	56.00	-2	6,221	-0.03%
2018/02/07	26	63.18	22	63.51	62.10	4	6,026	0.07%
2018/02/06	23	65.93	24	63.51	60.40	-1	5,792	-0.02%
2018/02/05	10	62.52	8	63.68	67.10	2	5,498	0.04%
2018/02/02	3	59.00	3	59.80	61.00	0	5,136	0.00%
2018/02/01	0	0.00	2	58.70	57.10	-2	4,920	-0.04%
2018/01/31	2	57.40	0	0.00	57.80	2	4,865	0.04%
2018/01/26	0	0.00	2	58.50	56.80	-2	4,846	-0.04%
2018/01/25	3	59.20	1	58.00	58.00	2	4,809	0.04%
2018/01/23	0	0.00	4	56.90	56.40	-4	4,693	-0.09%
2018/01/22	0	0.00	4	57.70	58.00	-4	4,671	-0.09%
2018/01/19	0	0.00	1	56.40	55.10	-1	4,624	-0.02%
2018/01/18	4	53.70	0	0.00	53.90	4	4,537	0.09%
2018/01/17	3	54.20	0	0.00	53.80	3	4,530	0.07%
2018/01/12	2	57.35	0	0.00	57.20	2	4,531	0.04%
2018/01/11	1	56.40	1	56.90	58.00	0	4,497	0.00%
2018/01/04	1	59.90	1	59.20	59.10	0	4,206	0.00%
2018/01/03	8	59.71	10	60.02	57.20	-2	4,027	-0.05%
2018/01/02	3	58.30	0	0.00	59.40	3	3,811	0.08%