宇智 (6470)-台新-新莊券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	53.30	52.50	-10	364	-2.74%
2024/12/12	0	0.00	21	52.72	52.90	-21	363	-5.77%
2024/12/11	2	53.90	0	0.00	53.90	2	354	0.56%
2024/12/10	5	61.84	0	0.00	59.80	5	288	1.73%
2024/12/09	13	59.25	4	62.48	61.90	9	240	3.74%
2024/12/06	4	58.40	0	0.00	58.40	4	163	2.45%
2024/12/05	13	54.55	0	0.00	53.90	13	131	9.91%
2024/12/04	1	55.80	1	55.90	54.70	0	128	0.00%
2024/11/26	1	52.30	0	0.00	52.10	1	106	0.94%
2024/11/11	2	49.85	0	0.00	49.75	2	104	1.91%
2024/10/09	0	0.00	6	54.00	53.20	-6	135	-4.41%
2024/10/01	1	51.30	0	0.00	51.00	1	133	0.75%
2024/09/30	5	52.62	0	0.00	52.20	5	136	3.68%
2024/08/26	0	0.00	1	49.85	49.85	-1	191	-0.52%
2024/08/07	2	46.80	0	0.00	48.70	2	208	0.96%
2024/07/30	0	0.00	1	52.10	52.10	-1	202	-0.49%
2024/07/29	1	51.50	0	0.00	51.50	1	205	0.49%
2024/07/18	0	0.00	2	55.80	55.80	-2	201	-0.99%
2024/07/05	0	0.00	2	56.60	56.60	-2	206	-0.97%
2024/06/25	0	0.00	1	58.90	60.40	-1	199	-0.50%
2024/06/24	1	59.80	0	0.00	58.70	1	192	0.52%
2024/06/21	0	0.00	1	59.00	59.80	-1	185	-0.54%
2024/06/17	0	0.00	5	57.48	57.80	-5	176	-2.84%
2024/06/14	2	56.50	0	0.00	56.80	2	176	1.13%
2024/05/27	3	57.40	0	0.00	57.50	3	266	1.13%
2024/05/16	0	0.00	0.1	56.50	56.20	-0.1	281	-0.04%
2024/04/15	0	0.00	2	56.50	56.10	-2	279	-0.72%
2024/04/09	0	0.00	3	56.60	57.60	-3	271	-1.10%
2024/04/03	3	57.33	0	0.00	57.20	3	270	1.11%
2024/03/21	0	0.00	2	56.60	56.70	-2	269	-0.74%
2024/03/15	0	0.00	1	55.50	55.50	-1	274	-0.36%
2024/03/12	1	57.70	0	0.00	57.80	1	277	0.36%
2024/03/05	3.1	61.67	3	63.30	63.70	0.1	249	0.04%
2023/12/19	1	64.30	1	64.00	63.50	0	312	0.00%
2023/12/14	0	0.00	1	66.00	65.50	-1	324	-0.31%
2023/12/11	1	64.70	0	0.00	64.70	1	370	0.27%
2023/12/04	1	69.50	2	69.10	68.70	-1	395	-0.25%
2023/11/22	0	0.00	1	68.90	68.80	-1	432	-0.23%
2023/10/19	0	0.00	1	64.20	64.30	-1	896	-0.11%
2023/10/11	1	67.90	2	68.50	67.30	-1	1,442	-0.07%
2023/09/25	2	71.00	0	0.00	70.90	2	2,675	0.07%
2023/09/14	1	73.10	1	73.80	73.10	0	3,586	0.00%
2023/09/13	1	71.80	1	72.80	71.80	0	3,573	0.00%
2023/09/11	2	71.00	0	0.00	70.80	2	3,681	0.05%
2023/09/08	1	71.50	1	72.10	72.60	0	3,689	0.00%
2023/09/04	1	68.00	0	0.00	68.50	1	3,744	0.03%
2023/09/01	0	0.00	1	68.60	68.50	-1	3,763	-0.03%
2023/08/30	0	0.00	1	68.20	68.00	-1	3,911	-0.03%
2023/08/29	1	67.40	0	0.00	68.00	1	4,007	0.02%
2023/08/24	1	69.50	0	0.00	70.10	1	4,111	0.02%
2023/08/23	0	0.00	1	71.00	70.70	-1	4,168	-0.02%
2023/08/18	1	70.60	0	0.00	69.20	1	4,199	0.02%
2023/08/17	0	0.00	3	71.40	71.20	-3	4,235	-0.07%
2023/08/11	0	0.00	0.1	69.70	69.70	-0.1	4,259	0.00%
2023/08/10	3	69.70	0	0.00	70.00	3	4,272	0.07%
2023/08/09	2	75.05	4	74.25	74.00	-2	4,233	-0.05%
2023/08/08	1	78.10	2	79.05	78.50	-1	4,197	-0.02%
2023/08/02	1	76.00	1	77.10	74.10	0	4,146	0.00%
2023/08/01	1	76.90	17	78.50	76.90	-16	4,125	-0.39%
2023/07/31	2	78.70	0	0.00	77.00	2	4,110	0.05%
2023/07/26	3	75.80	0	0.00	76.10	3	4,126	0.07%
2023/07/25	1	79.00	1	78.00	78.40	0	4,138	0.00%
2023/07/24	3	79.53	1	80.30	78.30	2	4,138	0.05%
2023/07/21	1	81.30	2	82.30	81.90	-1	4,134	-0.02%
2023/07/19	3	86.87	4	85.70	83.50	-1	4,164	-0.02%
2023/07/18	6.1	90.30	4	87.68	88.60	2.1	4,169	0.05%
2023/07/17	4	89.45	26	86.07	88.80	-22	4,108	-0.54%
2023/07/14	2	83.60	0	0.00	83.80	2	4,149	0.05%
2023/07/13	21.2	84.75	1	85.30	83.10	20.2	4,227	0.48%
2023/07/11	2	81.55	1	82.00	80.90	1	3,957	0.03%
2023/07/10	0	0.00	10	82.91	81.20	-10	3,946	-0.25%
2023/07/07	17	84.47	24	83.57	82.20	-7	3,892	-0.18%
2023/07/06	17	87.26	1	89.50	85.80	16	3,817	0.42%
2023/07/05	7	89.74	6	88.57	87.70	1	3,733	0.03%
2023/07/04	35	91.51	39	89.98	90.70	-4	3,669	-0.11%
2023/07/03	23	84.43	50	84.20	88.30	-27	3,430	-0.79%
2023/06/30	10	81.08	15	80.46	80.30	-5	3,229	-0.15%
2023/06/29	55	80.83	26	78.57	78.10	29	2,991	0.97%
2023/06/28	2	76.80	5	78.14	78.70	-3	2,588	-0.12%
2023/06/27	3	71.40	3	70.27	71.60	0	2,491	0.00%
2023/06/26	2	68.00	1	67.50	67.10	1	2,364	0.04%
2023/06/20	0	0.00	4	69.23	69.90	-4	2,350	-0.17%
2023/06/19	1	69.90	0	0.00	70.00	1	2,343	0.04%
2023/06/16	1	70.20	1	70.80	70.50	0	2,338	0.00%
2023/06/15	1	70.80	2	70.45	70.40	-1	2,306	-0.04%
2023/06/13	6	69.05	1	69.50	69.00	5	2,236	0.22%
2023/06/12	1	69.20	1	69.00	68.80	0	2,230	0.00%
2023/06/09	1	69.50	0	0.00	68.40	1	2,220	0.05%
2023/06/08	0	0.00	2	67.80	67.30	-2	2,209	-0.09%
2023/06/07	0	0.00	1	69.30	68.70	-1	2,236	-0.04%
2023/06/06	1	69.30	1	70.60	68.60	0	2,326	0.00%
2023/06/05	3	69.73	5	70.10	70.50	-2	2,302	-0.09%
2023/06/02	3	68.80	0	0.00	68.60	3	2,244	0.13%
2023/06/01	0	0.00	1.5	65.50	68.60	-1.5	2,176	-0.07%
2023/05/30	0	0.00	1	64.20	64.80	-1	2,105	-0.05%
2023/05/29	0	0.00	1	64.30	64.60	-1	2,092	-0.05%
2023/05/26	1	63.70	0	0.00	63.70	1	2,048	0.05%
2023/05/25	1	62.60	0	0.00	62.40	1	2,030	0.05%
2023/05/23	1.5	63.53	4	63.60	63.10	-2.5	2,036	-0.12%
2023/05/18	1	60.80	0	0.00	60.20	1	2,020	0.05%
2023/05/17	2	61.20	1	61.90	61.10	1	2,009	0.05%
2023/05/12	0	0.00	14	59.00	59.50	-14	1,981	-0.71%
2023/05/11	9	60.99	8	61.18	59.30	1	1,997	0.05%
2023/05/09	3	62.63	0	0.00	63.20	3	1,995	0.15%
2023/05/05	0	0.00	2	66.15	65.10	-2	1,976	-0.10%
2023/05/03	1	65.60	15	64.80	65.30	-14	1,945	-0.72%
2023/05/02	15	66.71	0	0.00	65.60	15	1,924	0.78%
2023/04/28	0	0.00	2	64.70	64.40	-2	1,886	-0.11%
2023/04/27	0	0.00	1	62.70	61.80	-1	1,852	-0.05%
2023/04/26	1	61.40	1	62.10	61.30	0	1,826	0.00%
2023/04/25	14	62.67	0	0.00	61.20	14	1,784	0.78%
2023/04/21	5	66.78	1	65.10	64.50	4	1,705	0.23%
2023/04/20	6	71.12	10	71.09	70.30	-4	1,639	-0.24%
2023/04/19	29	73.61	16	72.33	74.10	13	1,495	0.87%
2023/04/18	0	0.00	7.5	69.76	68.70	-7.5	1,268	-0.59%
2023/04/17	0	0.00	2	67.40	67.30	-2	1,141	-0.18%
2023/04/13	2	66.25	20	67.34	65.60	-18	1,110	-1.62%
2023/04/12	2	67.30	0	0.00	67.80	2	1,079	0.19%
2023/04/11	5	68.20	0	0.00	67.90	5	1,068	0.47%
2023/04/10	15	67.85	0	0.00	67.70	15	1,053	1.42%
2023/04/07	11	67.75	0	0.00	68.20	11	1,035	1.06%
2023/04/06	4	68.35	0	0.00	68.10	4	993	0.40%
2023/03/31	10	67.00	11	67.26	67.00	-1	951	-0.11%
2023/03/28	0	0.00	1	65.00	63.00	-1	892	-0.11%
2023/03/27	1	65.50	0	0.00	65.00	1	878	0.11%
2023/03/17	0	0.00	1	62.50	62.70	-1	890	-0.11%
2023/03/16	1	63.50	1	62.10	61.90	0	890	0.00%
2023/03/09	3	68.60	9.5	69.11	67.50	-6.5	943	-0.68%
2023/03/08	3	66.03	3	65.17	64.70	0	924	0.00%
2023/03/07	2	63.55	1	64.90	63.90	1	928	0.11%
2023/03/06	5	66.10	1	64.70	65.80	4	895	0.45%
2023/03/03	1	64.40	4	63.50	63.70	-3	871	-0.34%
2023/03/02	1	62.80	0	0.00	62.80	1	856	0.12%
2023/02/21	2	63.25	5	64.50	63.50	-3	825	-0.36%
2023/02/10	0	0.00	30	60.00	59.90	-30	849	-3.53%
2023/02/09	30	61.05	0	0.00	61.00	30	846	3.54%
2023/02/07	2	59.00	2	59.30	59.20	0	834	0.00%
2022/12/16	0	0.00	1	57.70	57.80	-1	921	-0.11%
2022/12/09	1	61.50	1	60.50	60.10	0	923	0.00%
2022/12/08	0	0.00	1	64.20	64.30	-1	896	-0.11%
2022/12/07	0	0.00	2	62.90	63.60	-2	899	-0.22%
2022/12/06	1	64.70	1	63.70	63.90	0	909	0.00%
2022/12/02	2	66.10	6	66.02	66.10	-4	905	-0.44%
2022/12/01	4	66.20	14	66.33	66.00	-10	897	-1.11%
2022/11/30	8	63.75	6	62.30	65.00	2	821	0.24%
2022/11/22	1	57.80	0	0.00	57.90	1	772	0.13%
2022/11/15	0	0.00	1	57.90	57.20	-1	873	-0.11%
2022/11/11	1	57.30	0	0.00	54.40	1	964	0.10%
2022/11/10	3	53.70	4	54.03	54.20	-1	952	-0.10%
2022/11/09	0	0.00	4	53.33	53.40	-4	971	-0.41%
2022/10/28	2	46.50	2	45.60	45.60	0	1,976	0.00%
2022/10/13	10	49.01	10	48.67	47.05	0	2,420	0.00%
2022/09/21	1	59.80	0	0.00	58.40	1	3,254	0.03%
2022/09/12	6	62.28	2	61.80	61.90	4	3,871	0.10%
2022/09/07	1	61.90	1	61.60	61.60	0	3,997	0.00%
2022/09/06	1	61.90	0	0.00	61.90	1	4,120	0.02%
2022/09/05	0	0.00	2	66.20	65.60	-2	4,208	-0.05%
2022/09/01	1	68.10	0	0.00	66.10	1	4,537	0.02%
2022/08/29	8	67.35	0	0.00	67.00	8	4,885	0.16%
2022/08/26	6	71.68	1	71.00	71.00	5	4,913	0.10%
2022/08/25	6	73.18	15	72.69	72.60	-9	4,971	-0.18%
2022/08/22	9	72.36	6	73.15	72.10	3	5,081	0.06%
2022/08/19	7	72.57	14	73.29	71.90	-7	5,057	-0.14%
2022/08/18	5	71.60	2	72.00	71.30	3	5,001	0.06%
2022/08/17	4	70.05	1	70.30	69.90	3	5,000	0.06%
2022/08/16	2	71.95	2	70.40	70.40	0	5,042	0.00%
2022/08/15	3	70.43	1	70.80	71.00	2	5,077	0.04%
2022/08/12	6	70.25	4	70.08	69.70	2	5,297	0.04%
2022/08/11	4	71.23	2	70.75	71.20	2	5,402	0.04%
2022/08/10	8	72.01	2	70.50	70.50	6	5,451	0.11%
2022/08/09	11	72.85	11	72.87	72.60	0	5,544	0.00%
2022/08/08	52	77.88	43	75.84	73.10	9	5,653	0.16%
2022/08/05	5	75.78	15	76.23	77.90	-10	5,295	-0.19%
2022/08/04	3	69.40	6	69.50	70.90	-3	5,427	-0.06%
2022/08/03	4	68.30	1	67.50	67.50	3	5,561	0.05%
2022/08/01	2	73.65	6	73.33	73.00	-4	5,688	-0.07%
2022/07/29	2	72.20	3	73.20	73.90	-1	5,685	-0.02%
2022/07/28	4	71.80	0	0.00	71.30	4	5,710	0.07%
2022/07/27	3	70.70	2	71.70	72.00	1	5,752	0.02%
2022/07/26	2	70.70	1	69.10	69.40	1	5,778	0.02%
2022/07/25	1	68.90	1	70.00	70.20	0	5,969	0.00%
2022/07/20	5	71.22	13	71.88	70.00	-8	6,260	-0.13%
2022/07/19	20	70.10	1	71.50	71.10	19	6,248	0.30%
2022/07/18	11	70.61	8	69.91	71.00	3	6,189	0.05%
2022/07/15	2	69.55	22	69.40	68.80	-20	6,116	-0.33%
2022/07/14	24	70.54	12	69.18	70.90	12	6,062	0.20%
2022/07/13	12	69.24	16	70.77	67.20	-4	5,998	-0.07%
2022/07/12	4	67.88	4	68.58	67.80	0	5,904	0.00%
2022/07/11	0	0.00	17	67.75	67.30	-17	5,803	-0.29%
2022/07/08	18	67.00	4	65.13	67.00	14	5,703	0.25%
2022/07/07	2	62.80	0	0.00	62.60	2	5,626	0.04%
2022/07/05	0	0.00	1	62.10	62.50	-1	5,559	-0.02%
2022/07/01	1	64.50	1	61.10	61.10	0	5,503	0.00%
2022/06/30	7	65.40	1	64.90	64.60	6	5,463	0.11%
2022/06/29	3	68.63	1	69.30	68.70	2	5,418	0.04%
2022/06/28	2	70.65	2	69.00	69.00	0	5,380	0.00%
2022/06/27	16	72.33	5	73.40	71.10	11	5,327	0.21%
2022/06/24	5	72.02	2	72.35	71.80	3	5,187	0.06%
2022/06/23	6	73.30	12	71.95	72.40	-6	5,087	-0.12%
2022/06/22	6	70.00	20	71.39	69.00	-14	4,948	-0.28%
2022/06/21	22	69.65	12	69.43	71.00	10	4,859	0.21%
2022/06/20	11	68.52	2	66.20	64.60	9	4,777	0.19%
2022/06/17	2	70.70	3	70.70	70.90	-1	4,680	-0.02%
2022/06/16	4	69.37	21	72.14	68.70	-17	4,597	-0.37%
2022/06/15	22	72.97	22	73.70	71.50	0	4,513	0.00%
2022/06/14	27	69.27	9	71.67	74.10	18	4,376	0.41%
2022/06/10	7	73.70	5	73.08	70.60	2	4,147	0.05%
2022/06/09	0	0.00	20	70.60	70.90	-20	3,895	-0.51%
2022/06/08	21	68.41	19	68.03	67.50	2	3,724	0.05%
2022/06/07	15	62.89	5	66.02	66.50	10	3,583	0.28%
2022/06/01	1	65.50	1	63.70	64.00	0	3,342	0.00%
2022/05/30	2	63.30	2	61.20	60.90	0	3,217	0.00%
2022/05/27	2	59.10	1	58.50	59.00	1	3,158	0.03%
2022/05/26	2	60.20	3	59.30	58.10	-1	3,135	-0.03%
2022/05/25	1	60.30	0	0.00	59.80	1	3,101	0.03%
2022/05/23	1	62.80	16	62.88	62.80	-15	2,995	-0.50%
2022/05/20	18	65.34	0	0.00	63.60	18	2,924	0.62%
2022/05/19	9	63.30	10	63.90	65.90	-1	2,660	-0.04%
2022/05/18	3	62.30	2	62.20	64.00	1	2,516	0.04%
2022/05/17	8	64.69	4	63.70	62.20	4	2,406	0.17%
2022/05/16	10	61.26	10	61.96	63.80	0	2,235	0.00%
2022/05/13	16	59.23	22	58.57	60.70	-6	2,006	-0.30%
2022/05/12	12	61.49	7	61.20	59.00	5	1,838	0.27%
2022/05/11	7	62.00	8	62.50	65.50	-1	1,541	-0.06%
2022/05/10	4	56.98	6	56.87	59.60	-2	1,354	-0.15%
2022/05/09	7	57.56	5	56.46	58.90	2	1,247	0.16%
2022/05/06	0	0.00	10	53.78	53.60	-10	1,136	-0.88%
2022/05/05	0	0.00	1	58.40	56.50	-1	1,093	-0.09%
2022/05/04	2	60.00	9	61.09	58.00	-7	990	-0.71%
2022/05/03	9	63.33	1	62.00	62.50	8	896	0.89%
2022/04/29	10	62.20	5	62.50	63.30	5	776	0.64%
2022/04/28	12	59.48	15	59.69	57.60	-3	564	-0.53%
2022/04/27	10	57.34	6	56.30	56.10	4	434	0.92%
2022/04/26	10	59.73	5	58.26	58.80	5	346	1.44%
2022/04/25	0	0.00	1	53.90	55.70	-1	187	-0.53%
2022/04/18	0	0.00	1	49.80	50.20	-1	101	-0.99%
2022/04/11	1	47.60	0	0.00	47.50	1	66	1.51%
2022/03/28	1	43.25	0	0.00	43.50	1	46	2.16%
2022/03/08	1	43.35	0	0.00	43.80	1	53	1.88%
2022/01/24	0	0.00	2	42.03	43.30	-2	107	-1.86%
2022/01/14	2	44.50	0	0.00	44.85	2	115	1.73%
2021/03/25	0	0.00	3	57.40	57.20	-3	365	-0.82%
2021/03/24	1	58.50	0	0.00	58.10	1	374	0.27%
2021/03/12	2	56.15	0	0.00	56.10	2	499	0.40%
2020/12/22	0	0.00	6	56.75	56.00	-6	1,007	-0.60%
2020/12/21	0	0.00	1	57.80	57.30	-1	1,000	-0.10%
2020/12/17	0	0.00	1	60.60	59.80	-1	980	-0.10%
2020/12/15	0	0.00	4	63.00	61.00	-4	956	-0.42%
2020/12/14	12	62.11	0	0.00	62.30	12	935	1.28%
2020/12/03	0	0.00	3	60.27	59.10	-3	826	-0.36%
2020/12/02	25	62.14	37	61.61	60.90	-12	796	-1.51%
2020/12/01	5	60.60	0	0.00	61.20	5	754	0.66%
2020/11/30	0	0.00	2	60.30	61.10	-2	736	-0.27%
2020/11/27	15	59.29	4	59.08	59.20	11	705	1.56%
2020/11/26	1	58.20	21	58.57	57.40	-20	671	-2.98%
2020/11/25	22	57.40	3	57.33	58.00	19	657	2.89%
2020/11/24	7	57.03	5	57.50	56.90	2	629	0.32%
2020/11/23	0	0.00	1	54.20	54.20	-1	567	-0.18%
2020/11/12	1	48.70	0	0.00	48.70	1	622	0.16%
2020/11/11	0	0.00	1	49.20	49.20	-1	616	-0.16%
2020/11/10	1	49.15	0	0.00	49.15	1	612	0.16%
2020/11/06	2	52.20	2	52.70	53.80	0	551	0.00%
2020/08/05	0	0.00	1	45.45	45.45	-1	210	-0.47%
2020/07/16	1	43.60	0	0.00	43.60	1	195	0.51%
2020/05/21	0	0.00	2	41.60	41.60	-2	140	-1.42%
2020/05/15	0	0.00	1	40.00	40.25	-1	137	-0.72%
2020/04/09	1	38.10	0	0.00	37.85	1	163	0.61%
2020/03/19	0	0.00	1	31.90	31.90	-1	158	-0.63%
2020/03/16	0	0.00	1	34.80	32.35	-1	158	-0.63%
2020/03/13	1	34.45	0	0.00	34.35	1	156	0.64%
2020/02/24	1	45.15	0	0.00	45.15	1	151	0.66%
2020/02/04	0	0.00	1	46.05	45.80	-1	179	-0.56%
2020/01/30	1	41.50	0	0.00	41.55	1	176	0.57%
2019/12/06	0	0.00	1	47.50	47.50	-1	598	-0.17%
2019/11/21	1	47.30	0	0.00	47.30	1	651	0.15%
2019/10/16	0	0.00	1	48.55	48.55	-1	638	-0.16%
2019/10/02	1	53.00	20	52.60	53.30	-19	573	-3.31%
2019/10/01	10	52.40	0	0.00	53.50	10	563	1.78%
2019/09/26	10	51.80	0	0.00	51.80	10	541	1.85%
2019/09/19	0	0.00	10	50.30	50.40	-10	497	-2.01%
2019/09/18	0	0.00	10	52.70	52.70	-10	473	-2.11%
2019/09/16	20	54.60	0	0.00	54.60	20	430	4.65%
2019/09/12	6	54.02	6	54.77	54.40	0	395	0.00%
2019/09/02	0	0.00	1	45.75	45.65	-1	210	-0.47%
2019/08/27	1	43.60	1	43.45	43.55	0	191	0.00%
2019/08/12	0	0.00	2	42.05	41.90	-2	196	-1.02%
2019/07/22	2	44.68	0	0.00	44.65	2	211	0.95%
2019/06/24	1	39.90	0	0.00	39.95	1	436	0.23%
2019/06/20	0	0.00	2	40.05	40.50	-2	438	-0.46%
2019/06/12	2	42.13	0	0.00	42.50	2	451	0.44%
2019/05/09	0	0.00	1	44.40	42.80	-1	586	-0.17%
2019/05/08	0	0.00	6	44.20	44.00	-6	581	-1.03%
2019/04/18	1	46.90	0	0.00	46.90	1	710	0.14%
2019/04/15	0	0.00	1	49.40	50.00	-1	736	-0.14%
2019/04/08	5	46.60	0	0.00	46.40	5	867	0.58%
2019/04/03	1	45.75	0	0.00	45.50	1	900	0.11%
2019/04/02	0	0.00	3	46.05	46.00	-3	1,006	-0.30%
2019/03/29	1	44.50	0	0.00	44.50	1	1,072	0.09%
2019/03/20	0	0.00	1	45.80	45.20	-1	1,250	-0.08%
2019/03/18	0	0.00	1	45.30	45.10	-1	1,330	-0.08%
2019/02/27	1	44.90	2	45.50	45.20	-1	1,417	-0.07%
2019/02/26	1	44.80	0	0.00	44.70	1	1,412	0.07%
2019/02/25	0	0.00	1	46.00	46.50	-1	1,395	-0.07%
2019/02/14	1	45.85	0	0.00	45.45	1	1,331	0.08%
2019/01/28	2	44.95	2	46.00	44.80	0	1,269	0.00%
2019/01/25	0	0.00	1	45.10	45.15	-1	1,259	-0.08%
2019/01/15	1	45.90	1	45.80	45.75	0	1,176	0.00%
2019/01/14	1	45.05	0	0.00	45.30	1	1,158	0.09%
2019/01/11	5	48.60	0	0.00	47.45	5	1,125	0.44%
2019/01/10	0	0.00	4	51.95	49.10	-4	1,105	-0.36%
2019/01/09	1	49.10	1	50.30	49.40	0	1,050	0.00%
2019/01/07	4	49.91	0	0.00	48.60	4	989	0.40%
2019/01/04	3	50.40	23	50.79	49.80	-20	954	-2.09%
2019/01/03	12	50.25	3	49.67	50.20	9	904	1.00%
2019/01/02	11	47.67	2	47.73	47.75	9	828	1.09%
2018/12/27	2	46.65	1	46.80	46.40	1	786	0.13%
2018/12/25	2	48.40	1	52.00	46.35	1	707	0.14%
2018/12/24	5	48.48	5	48.86	49.90	0	595	0.00%
2018/12/22	8	45.44	8	45.72	45.60	0	533	0.00%
2018/12/21	8	42.46	8	42.84	43.45	0	515	0.00%
2018/12/20	1	44.55	1	44.70	42.20	0	498	0.00%
2018/12/19	4	45.40	3	45.48	44.55	1	481	0.21%
2018/12/18	7	46.30	7	45.62	44.25	0	485	0.00%
2018/12/13	4	45.43	4	45.76	46.00	0	404	0.00%
2018/12/12	1	42.50	1	45.25	43.60	0	346	0.00%
2018/12/07	0	0.00	1	42.05	42.05	-1	239	-0.42%
2018/12/06	1	42.00	1	41.95	38.25	0	214	0.00%
2018/11/30	3	37.28	2	37.40	37.25	1	164	0.61%
2018/09/26	0	0.00	1	38.30	38.60	-1	106	-0.94%
2018/09/25	1	39.00	0	0.00	39.30	1	101	0.98%
2018/08/06	0	0.00	3	36.27	36.90	-3	61	-4.84%
2018/07/30	3	35.08	0	0.00	35.05	3	53	5.59%
2018/02/26	0	0.00	3	36.65	36.55	-3	56	-5.31%
2018/01/17	3	36.05	0	0.00	36.60	3	69	4.32%
2018/01/05	0	0.00	3	37.67	38.05	-3	74	-4.03%
2018/01/04	3	36.65	0	0.00	36.75	3	72	4.16%