保瑞 (6472)-台新-新莊券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
831
漲跌
▲27
漲幅
+3.36%
成交量
2,053張
產業
上市生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	811.67	1	841.12	831.00	-1	1,377	-0.07%
2025/01/22	0	0.00	0	836.00	804.00	0	1,365	0.00%
2025/01/20	0	794.00	0	0.00	791.00	0	1,327	0.00%
2025/01/17	0	796.00	0	0.00	782.00	0	1,338	0.00%
2025/01/16	0	0.00	0	793.00	793.00	0	1,336	0.00%
2025/01/15	0	0.00	0.1	790.00	785.00	-0.1	1,331	-0.01%
2025/01/14	0	805.00	0	805.00	806.00	0	1,326	0.00%
2025/01/13	1.2	798.26	1	799.00	799.00	0.2	1,296	0.02%
2025/01/10	2	792.00	4	800.52	801.00	-2	1,271	-0.16%
2025/01/09	3.1	775.77	3	777.67	775.00	0.1	1,239	0.01%
2025/01/07	1	766.00	0	765.00	766.00	1	1,225	0.08%
2025/01/06	1	763.00	1	764.97	756.00	0	1,225	0.00%
2025/01/03	0	747.00	0	0.00	747.00	0	1,234	0.00%
2025/01/02	0.1	755.00	0	0.00	741.00	0.1	1,234	0.01%
2024/12/30	0.1	751.00	0	0.00	747.00	0.1	1,239	0.01%
2024/12/27	1	766.00	1	749.12	749.00	0	1,240	0.00%
2024/12/26	1	752.00	1	757.00	755.00	0	1,244	0.00%
2024/12/25	0	0.00	0.1	748.00	739.00	-0.1	1,248	0.00%
2024/12/24	0.2	753.00	0	0.00	749.00	0.2	1,246	0.02%
2024/12/19	0	747.00	0	0.00	744.00	0	1,253	0.00%
2024/12/18	0.1	752.00	0	0.00	749.00	0.1	1,260	0.00%
2024/12/17	0.1	745.00	0	0.00	741.00	0.1	1,259	0.01%
2024/12/16	0	746.00	1	740.00	740.00	-1	1,264	-0.08%
2024/12/12	1	759.00	1	757.00	757.00	0	1,272	0.00%
2024/12/11	0	759.00	0	0.00	755.00	0	1,273	0.00%
2024/12/10	1	788.45	0	0.00	767.00	1	1,271	0.08%
2024/12/09	2	788.47	1.1	779.81	779.00	0.9	1,303	0.07%
2024/12/06	1.3	821.57	0	831.33	823.00	1.3	1,274	0.10%
2024/12/05	0	0.00	0.1	880.00	861.00	-0.1	1,236	-0.01%
2024/12/04	0	0.00	0	864.00	853.00	0	1,214	0.00%
2024/12/03	0	0.00	1	846.77	847.00	-1	1,215	-0.08%
2024/12/02	2.5	864.12	1.1	849.83	846.00	1.5	1,206	0.12%
2024/11/29	0	808.00	2.1	842.38	860.00	-2.1	1,141	-0.18%
2024/11/28	1	787.90	1	782.00	782.00	0	1,116	0.00%
2024/11/27	1	785.00	1	790.00	790.00	0	1,118	0.00%
2024/11/25	0	0.00	0.2	798.00	796.00	-0.2	1,152	-0.02%
2024/11/22	1	786.00	1	793.00	788.00	0	1,145	0.00%
2024/11/21	0.5	780.00	0	0.00	780.00	0.5	1,149	0.04%
2024/11/19	1	750.00	1	750.00	750.00	0	1,194	0.00%
2024/11/15	0	0.00	0.2	770.00	770.00	-0.2	1,222	-0.01%
2024/11/14	1	790.00	5.3	799.84	775.00	-4.3	1,225	-0.35%
2024/11/13	3.2	777.94	0	0.00	777.00	3.2	1,208	0.26%
2024/11/12	0.3	779.43	0	784.00	772.00	0.3	1,197	0.02%
2024/11/11	2	758.95	1.2	769.65	770.00	0.8	1,186	0.07%
2024/11/08	1	758.81	1	751.00	751.00	0	1,182	0.00%
2024/11/07	0	732.00	0	0.00	727.00	0	1,167	0.00%
2024/11/05	0	0.00	0.2	731.66	733.00	-0.2	1,201	-0.02%
2024/11/01	0.2	721.50	0	0.00	723.00	0.2	1,228	0.02%
2024/10/30	1.1	724.50	0	0.00	724.00	1.1	1,232	0.09%
2024/10/24	0	0.00	0.4	755.00	745.00	-0.4	1,269	-0.03%
2024/10/23	0	0.00	0	742.00	744.00	0	1,269	0.00%
2024/10/22	0.1	738.00	0	741.73	739.00	0.1	1,288	0.01%
2024/10/21	0	738.00	0	0.00	737.00	0	1,314	0.00%
2024/10/11	0.1	728.00	0	0.00	726.00	0.1	1,575	0.00%
2024/10/09	0.3	758.29	0	0.00	735.00	0.3	1,594	0.02%
2024/10/07	1	740.00	1	745.00	745.00	0	1,649	0.00%
2024/10/04	0.1	740.00	0	0.00	735.00	0.1	1,670	0.00%
2024/10/01	0	750.00	0	0.00	746.00	0	1,712	0.00%
2024/09/27	0	0.00	1	758.10	757.00	-1	1,790	-0.06%
2024/09/24	0	0.00	1	743.00	747.00	-1	1,918	-0.05%
2024/09/23	0	0.00	2	759.00	758.00	-2	1,977	-0.10%
2024/09/20	4	771.00	0	0.00	763.00	4	1,998	0.20%
2024/09/19	0	0.00	0	759.00	761.00	0	2,004	0.00%
2024/09/16	0	0.00	0.1	748.00	746.00	-0.1	2,122	0.00%
2024/09/12	1	766.00	0.1	764.00	768.00	0.9	2,144	0.04%
2024/09/11	6.6	759.36	6	756.17	763.00	0.6	2,167	0.03%
2024/09/10	0	0.00	1.1	761.82	763.00	-1.1	2,164	-0.05%
2024/09/09	1	731.00	1	727.00	727.00	0	2,136	0.00%
2024/09/06	1	731.00	1.2	732.41	735.00	-0.2	2,163	-0.01%
2024/09/05	0.1	716.50	1	719.82	706.00	-0.9	2,167	-0.04%
2024/09/04	0.2	719.38	0	0.00	715.00	0.2	2,193	0.01%
2024/09/03	0.2	748.38	0	0.00	742.00	0.2	2,201	0.01%
2024/09/02	0	0.00	1	760.00	760.00	-1	2,244	-0.04%
2024/08/30	2	755.00	1	751.19	748.00	1	2,258	0.04%
2024/08/29	0.3	747.85	0	0.00	742.00	0.3	2,247	0.01%
2024/08/28	0	771.00	0	0.00	760.00	0	2,277	0.00%
2024/08/26	1	774.00	0	0.00	770.00	1	2,259	0.04%
2024/08/23	2	769.50	2	770.00	768.00	0	2,259	0.00%
2024/08/22	2.1	775.85	2	776.00	775.00	0.1	2,281	0.00%
2024/08/21	1	776.99	1	781.00	778.00	0	2,281	0.00%
2024/08/20	2	753.59	3.5	768.49	776.00	-1.5	2,261	-0.06%
2024/08/19	1	734.07	1	740.00	735.00	0	2,265	0.00%
2024/08/16	1.3	753.84	0	747.00	741.00	1.2	2,264	0.05%
2024/08/15	2	754.51	2	758.01	751.00	0	2,270	0.00%
2024/08/14	0.1	750.00	0.3	753.00	748.00	-0.2	2,310	-0.01%
2024/08/13	0	0.00	6	772.33	772.00	-6	2,363	-0.25%
2024/08/12	0.2	782.00	2	777.00	774.00	-1.8	2,372	-0.08%
2024/08/09	8	782.52	0	0.00	783.00	8	2,386	0.34%
2024/08/08	1	770.00	1	771.00	771.00	0	2,390	0.00%
2024/08/06	0.1	736.00	0	760.00	751.00	0.1	2,413	0.00%
2024/08/05	0.1	719.59	1	753.74	715.00	-1	2,441	-0.04%
2024/08/02	0	805.00	0	0.00	789.00	0	2,434	0.00%
2024/08/01	0	0.00	1	830.00	829.00	-1	2,452	-0.04%
2024/07/31	1	820.00	1	827.84	820.00	0	2,479	0.00%
2024/07/30	2.1	822.30	1	825.98	828.00	1.1	2,487	0.04%
2024/07/29	2.1	850.30	2	870.62	832.00	0.1	2,482	0.00%
2024/07/26	0	874.67	0	0.00	876.00	0	2,468	0.00%
2024/07/23	2	895.50	0	893.00	896.00	2	2,485	0.08%
2024/07/22	2	880.62	2	885.50	876.00	0	2,485	0.00%
2024/07/19	1.1	931.86	1.1	906.75	900.00	-0.1	2,475	0.00%
2024/07/18	2	941.50	1.1	916.00	919.00	0.9	2,487	0.04%
2024/07/17	2	962.90	3	955.33	955.00	-1	2,492	-0.04%
2024/07/16	1.5	963.00	25	959.04	937.00	-23.5	2,493	-0.94%
2024/07/15	26	943.31	3.6	928.50	946.00	22.4	2,483	0.90%
2024/07/12	1	860.00	1.1	864.05	860.00	-0.1	2,427	0.00%
2024/07/11	4	863.50	3	857.67	855.00	1	2,451	0.04%
2024/07/09	2	888.00	2	891.50	878.00	0	2,540	0.00%
2024/07/08	0	883.27	1.2	895.67	897.00	-1.2	2,619	-0.04%
2024/07/05	3	878.33	3	875.00	876.00	0	2,656	0.00%
2024/07/04	1	846.38	1	851.00	862.00	0	2,763	0.00%
2024/07/03	2	877.51	22	875.36	871.00	-20	2,769	-0.72%
2024/07/02	1.2	872.40	1	865.05	858.00	0.2	2,801	0.01%
2024/07/01	21.1	879.47	2.2	878.53	880.00	19	2,880	0.66%
2024/06/28	0.1	817.47	3.2	823.30	829.00	-3.1	2,873	-0.11%
2024/06/27	1	799.95	0.3	801.85	789.00	0.8	2,850	0.03%
2024/06/26	3.2	787.34	3.1	800.56	805.00	0.1	2,834	0.00%
2024/06/25	3	772.67	3	766.33	763.00	0	2,791	0.00%
2024/06/21	8.8	799.02	7	777.14	775.00	1.8	2,788	0.06%
2024/06/20	2	784.00	2	786.50	791.00	0	2,689	0.00%
2024/06/19	2	781.46	3	783.00	777.00	-1	2,665	-0.04%
2024/06/18	3.1	778.07	2	780.00	781.00	1.1	2,644	0.04%
2024/06/17	0	0.00	0	789.00	772.00	0	2,626	0.00%
2024/06/14	0	0.00	1.1	783.54	780.00	-1.1	2,598	-0.04%
2024/06/13	2	774.00	2	778.50	773.00	0	2,598	0.00%
2024/06/12	2	780.50	2	774.00	768.00	0	2,589	0.00%
2024/06/07	1	786.00	1.5	790.20	773.00	-0.5	2,548	-0.02%
2024/06/06	1	785.00	1.2	776.75	782.00	-0.2	2,521	-0.01%
2024/06/05	0	0.00	1	785.00	785.00	-1	2,510	-0.04%
2024/06/04	0	0.00	0.2	764.00	749.00	-0.2	2,494	-0.01%
2024/06/03	2.1	766.19	1.1	765.05	767.00	1	2,487	0.04%
2024/05/31	1	737.00	2.4	755.07	764.00	-1.4	2,501	-0.05%
2024/05/30	0.3	735.35	0.2	740.00	730.00	0.1	2,491	0.01%
2024/05/29	2	739.00	2	738.50	737.00	0	2,487	0.00%
2024/05/28	1.2	743.02	0	0.00	745.00	1.2	2,478	0.05%
2024/05/27	2	755.00	3	755.33	761.00	-1	2,458	-0.04%
2024/05/24	1	755.00	2	762.01	752.00	-1	2,458	-0.04%
2024/05/23	1	777.00	0	0.00	768.00	1	2,468	0.04%
2024/05/22	1	757.00	1	764.00	764.00	0	2,420	0.00%
2024/05/21	2	772.50	19	771.05	767.00	-17	2,414	-0.70%
2024/05/20	3.1	788.52	3	795.67	787.00	0.1	2,380	0.00%
2024/05/17	21	786.95	3.1	768.82	800.00	17.9	2,324	0.77%
2024/05/16	1	741.00	1.2	742.50	741.00	-0.2	2,234	-0.01%
2024/05/15	1	726.00	1	728.00	728.00	0	2,225	0.00%
2024/05/14	2.2	706.17	5	709.80	710.00	-2.8	2,219	-0.13%
2024/05/13	2	724.50	1	725.00	708.00	1	2,216	0.05%
2024/05/10	2.2	714.35	2	718.00	713.00	0.2	2,202	0.01%
2024/05/09	1.5	751.67	1.2	760.50	715.00	0.3	2,185	0.01%
2024/05/08	3	751.67	3	738.33	743.00	0	2,129	0.00%
2024/05/07	2.1	710.56	1	731.00	719.00	1.1	2,115	0.05%
2024/05/06	2	751.50	2	761.96	742.00	0	2,090	0.00%
2024/05/03	1.1	745.36	2	759.00	746.00	-0.9	2,082	-0.04%
2024/05/02	1	758.00	7	762.14	752.00	-6	2,091	-0.29%
2024/04/30	3	779.33	1	766.00	765.00	2	2,091	0.10%
2024/04/29	6	782.00	6	777.01	783.00	0	2,085	0.00%
2024/04/26	10	759.70	3.1	753.00	752.00	6.9	2,066	0.33%
2024/04/25	2	760.50	2	764.50	756.00	0	2,087	0.00%
2024/04/24	2.1	759.38	10	758.60	757.00	-7.9	2,145	-0.37%
2024/04/23	10	753.23	8	746.75	751.00	2	2,250	0.09%
2024/04/22	6	736.50	3.3	718.18	718.00	2.7	2,265	0.12%
2024/04/19	8	717.49	4	710.25	706.00	4	2,275	0.18%
2024/04/18	2	740.03	2	750.00	731.00	0	2,217	0.00%
2024/04/17	3	774.67	3	766.00	754.00	0	2,214	0.00%
2024/04/16	1	787.00	1	792.08	771.00	0	2,188	0.00%
2024/04/15	1	827.86	1.2	825.00	795.00	-0.2	2,169	-0.01%
2024/04/12	1	762.00	14.3	792.29	790.00	-13.3	2,154	-0.62%
2024/04/11	5	820.00	5	833.80	817.00	0	2,050	0.00%
2024/04/10	24	807.42	14.3	805.76	830.00	9.7	1,999	0.49%
2024/04/09	2	761.50	4	767.00	758.00	-2	1,876	-0.11%
2024/04/08	1.1	770.91	11.2	770.36	739.00	-10.1	1,826	-0.55%
2024/04/03	11	756.64	3.3	718.45	761.00	7.7	1,748	0.44%
2024/04/02	0.2	690.00	0.1	693.00	692.00	0.1	1,645	0.01%
2024/04/01	0	0.00	2.1	669.48	667.00	-2.1	1,575	-0.13%
2024/03/28	2	646.50	0	0.00	646.00	2	1,557	0.13%
2024/03/27	1.1	626.00	1	628.27	645.00	0.1	1,547	0.00%
2024/03/26	0	625.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0.1	629.00	0	634.00	625.00	0.1	1,547	0.01%
2024/03/21	0.1	623.00	0	0.00	619.00	0.1	1,683	0.01%
2024/03/19	0.1	624.00	0	0.00	620.00	0.1	1,710	0.01%
2024/03/18	2	630.45	2	638.00	624.00	0	1,711	0.00%
2024/03/14	1	626.00	1	639.00	626.00	0	1,696	0.00%
2024/03/12	0	0.00	2	636.50	638.00	-2	1,707	-0.12%
2024/03/11	3.3	620.26	1	628.00	625.00	2.3	1,741	0.13%
2024/03/08	1	631.00	11	653.91	630.00	-10	1,749	-0.57%
2024/03/07	7	655.71	2	664.00	659.00	5	1,761	0.28%
2024/03/06	0	668.00	0	0.00	665.00	0	1,758	0.00%
2024/03/05	1	690.00	1	692.09	690.00	0	1,732	0.00%
2024/03/01	1	669.00	1	672.00	668.00	0	1,740	0.00%
2024/02/29	0	0.00	0	668.00	669.00	0	1,761	0.00%
2024/02/27	0	672.00	0.1	672.00	672.00	-0.1	1,802	0.00%
2024/02/26	1	679.00	2	656.00	679.00	-1	1,802	-0.06%
2024/02/21	0.1	642.00	0	0.00	640.00	0.1	1,800	0.00%
2024/02/19	0.1	639.00	0	0.00	636.00	0.1	1,840	0.00%
2024/02/15	1	646.00	1	649.00	643.00	0	1,853	0.00%
2024/02/05	2	661.50	1	668.00	657.00	1	1,888	0.05%