達爾膚 (6523)-台新-新莊券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0.4	152.62	153.50	-0.4	68	-0.63%
2024/12/04	0	0.00	1	150.50	150.00	-1	67	-1.48%
2024/11/29	1	147.50	0	0.00	150.00	1	67	1.48%
2024/11/28	1.2	149.57	0	0.00	149.50	1.2	66	1.72%
2024/11/20	1	157.00	0	0.00	156.50	1	59	1.68%
2024/11/13	2	159.00	0	0.00	159.50	2	56	3.52%
2024/11/12	2.2	158.77	0	0.00	158.50	2.2	57	3.83%
2024/11/11	0.2	161.67	0	0.00	161.00	0.2	57	0.40%
2024/11/07	0.4	159.81	0	0.00	160.00	0.4	52	0.67%
2024/10/23	0.2	152.00	0	0.00	151.00	0.2	49	0.30%
2024/10/14	1	145.50	0	0.00	145.50	1	57	1.74%
2024/10/09	0	0.00	6	146.67	147.00	-6	61	-9.82%
2024/09/25	0.2	152.00	0	0.00	152.50	0.2	71	0.28%
2024/09/13	0	0.00	2	146.25	147.00	-2	77	-2.57%
2024/09/04	1	148.50	0	0.00	149.00	1	81	1.22%
2024/08/27	2	153.25	0	0.00	153.00	2	98	2.02%
2024/08/15	2	152.75	0	0.00	152.50	2	108	1.84%
2024/08/05	1	144.50	0	0.00	144.00	1	126	0.79%
2024/07/31	0.2	157.00	0	0.00	155.50	0.2	132	0.11%
2024/07/30	1	151.50	0	0.00	154.50	1	132	0.75%
2024/07/22	1	156.00	0	0.00	156.50	1	132	0.75%
2024/07/18	0.2	163.00	0	0.00	164.00	0.2	131	0.11%
2024/07/12	1	157.00	1	159.00	159.50	0	134	0.00%
2024/07/10	0.1	164.00	0	0.00	163.00	0.1	135	0.07%
2024/07/09	1.1	161.73	0	0.00	161.00	1.1	141	0.78%
2024/07/08	3	163.50	0	0.00	162.50	3	142	2.11%
2024/07/05	1.1	169.59	0	0.00	169.00	1.1	140	0.78%
2024/06/28	0.1	173.50	0	0.00	174.00	0.1	153	0.07%
2024/06/26	0.1	174.50	0	0.00	173.50	0.1	159	0.06%
2024/06/24	0.1	174.50	0	0.00	174.00	0.1	167	0.06%
2024/06/21	0.1	175.00	0	0.00	175.50	0.1	170	0.06%
2024/06/20	0.2	175.75	1	176.00	174.00	-0.8	171	-0.47%
2024/06/12	1	180.00	0	0.00	180.50	1	195	0.51%
2024/06/07	0.1	177.00	0	0.00	178.00	0.1	201	0.05%
2024/06/06	2.1	179.60	1	177.50	177.50	1.1	202	0.54%
2024/06/04	0	0.00	1	188.00	188.00	-1	204	-0.49%
2024/06/03	4	192.38	2	191.00	189.50	2	204	0.98%
2024/05/31	1	188.50	0	0.00	190.00	1	203	0.49%
2024/05/17	0	0.00	1	190.00	186.50	-1	202	-0.49%
2024/05/16	7	184.93	1	186.50	186.00	6	196	3.05%
2024/05/13	1.2	175.97	0	0.00	176.50	1.2	192	0.60%
2024/05/10	0.2	178.50	0	0.00	181.00	0.2	189	0.13%
2024/05/09	0	0.00	2	177.00	179.00	-2	188	-1.06%
2024/05/08	0.3	180.00	0	0.00	179.00	0.3	186	0.16%
2024/05/07	1.3	182.46	4	185.00	182.00	-2.7	185	-1.45%
2024/05/06	0	0.00	2	178.00	179.50	-2	180	-1.11%
2024/04/26	0	0.00	2	176.00	175.00	-2	179	-1.11%
2024/04/25	0	0.00	1	175.00	174.50	-1	179	-0.56%
2024/04/24	1	171.50	1	173.00	173.00	0	179	0.00%
2024/04/23	1	169.00	0	0.00	169.00	1	179	0.56%
2024/04/19	1	167.50	0	0.00	169.00	1	178	0.56%
2024/04/18	2	174.50	0	0.00	174.50	2	174	1.14%
2024/04/17	0.1	177.00	0	0.00	175.00	0.1	174	0.06%
2024/04/16	0.1	173.00	0	0.00	172.50	0.1	174	0.06%
2024/04/12	1	176.50	1	180.00	176.50	0	165	0.00%
2024/04/10	0	0.00	1	175.00	177.00	-1	159	-0.63%
2024/04/09	1	171.00	0	0.00	170.00	1	154	0.65%
2024/03/21	1	169.00	1	166.50	166.00	0	137	0.00%
2024/03/13	0	0.00	1	158.50	160.00	-1	120	-0.83%
2024/03/11	1	160.00	2	158.50	158.00	-1	121	-0.82%
2024/03/08	7	156.93	2	158.00	157.00	5	120	4.16%
2024/03/07	1	155.00	0	0.00	155.00	1	115	0.86%
2024/03/06	0	0.00	1	158.00	157.00	-1	121	-0.83%
2024/03/05	0	0.00	1	156.00	156.00	-1	121	-0.83%
2024/02/27	0	0.00	0.1	152.50	153.00	-0.1	152	-0.07%
2024/02/16	0.1	150.00	0	0.00	151.50	0.1	185	0.05%
2023/12/21	2	145.25	0	0.00	145.50	2	345	0.58%
2023/12/13	1	147.00	0	0.00	148.00	1	376	0.27%
2023/12/06	0.1	157.00	1	153.00	154.00	-1	409	-0.23%
2023/12/05	0	0.00	2	152.00	151.00	-2	419	-0.48%
2023/11/29	0	0.00	0	156.00	155.50	0	411	-0.01%
2023/11/22	2	155.25	0	0.00	155.50	2	375	0.53%
2023/11/21	0	0.00	2	149.50	150.00	-2	361	-0.55%
2023/11/13	0	0.00	0.1	145.00	147.00	-0.1	334	-0.01%
2023/11/09	1	150.00	0	0.00	146.50	1	319	0.31%
2023/11/08	11	142.73	0	0.00	141.50	11	298	3.68%
2023/11/01	1	132.00	0	0.00	130.50	1	289	0.35%
2023/10/20	1	125.00	1	126.50	126.00	0	313	0.00%
2023/10/13	1	130.50	4	129.88	129.50	-3	377	-0.79%
2023/10/12	2	131.00	13	130.77	130.50	-11	394	-2.79%
2023/10/11	2	143.00	2.3	137.57	137.00	-0.3	388	-0.09%
2023/10/06	0.3	149.00	1	149.00	149.00	-0.7	383	-0.17%
2023/10/05	0	0.00	3	148.00	145.50	-3	397	-0.75%
2023/10/04	0	0.00	1	145.50	143.50	-1	414	-0.24%
2023/09/28	1	141.00	0	0.00	144.50	1	409	0.24%
2023/09/21	3	140.83	3	138.50	139.00	0	399	0.00%
2023/09/20	1	144.00	2	144.25	143.50	-1	392	-0.25%
2023/09/12	0	0.00	2	145.75	145.00	-2	366	-0.55%
2023/09/11	1	139.00	1	141.50	142.50	0	361	0.00%
2023/09/08	16	139.44	0	0.00	137.50	16	347	4.60%
2023/09/07	0	0.00	1	134.50	135.00	-1	338	-0.30%
2023/08/14	2	129.50	2	127.50	127.50	0	399	0.00%
2023/08/11	0	0.00	4	133.00	131.00	-4	397	-1.01%
2023/08/02	1	132.50	0	0.00	131.50	1	466	0.21%
2023/08/01	2	134.50	0	0.00	134.00	2	473	0.42%
2023/07/31	2	137.25	1	136.50	135.00	1	497	0.20%
2023/07/28	1	134.00	2.1	136.26	138.00	-1.1	522	-0.21%
2023/07/27	3	137.50	2	136.50	136.50	1	564	0.18%
2023/07/26	1	137.50	0	0.00	135.50	1	600	0.17%
2023/07/20	2	138.75	1	136.50	138.50	1	630	0.16%
2023/07/19	1	134.00	1	136.00	142.00	0	649	0.00%
2023/07/18	1	132.00	2	131.25	131.50	-1	691	-0.14%
2023/07/17	0	0.00	2	137.00	136.00	-2	713	-0.28%
2023/07/13	4.2	127.05	2	126.25	125.50	2.2	782	0.28%
2023/07/12	4	131.48	2	130.50	128.00	2	828	0.25%
2023/07/11	2	128.50	0	0.00	133.00	2	833	0.24%
2023/07/07	1	123.50	1	122.50	122.50	0	869	0.00%
2023/07/03	1	124.50	1	125.50	125.00	0	871	0.00%
2023/06/29	1	127.50	0	0.00	126.50	1	869	0.11%
2023/06/26	2	124.75	2	124.75	124.50	0	870	0.00%
2023/06/20	1	127.00	0	0.00	127.00	1	865	0.12%
2023/06/09	1	132.50	0	0.00	131.50	1	848	0.12%
2023/06/08	1	130.50	1	131.00	131.50	0	841	0.00%
2023/06/06	2	132.00	1	133.50	133.50	1	844	0.12%
2023/05/22	0	0.00	0.1	129.50	128.50	-0.1	884	-0.01%
2023/05/19	2	123.25	2	123.25	123.50	0	887	0.00%
2023/05/17	1	127.50	1	127.50	126.50	0	894	0.00%
2023/05/12	0.1	125.50	0	0.00	127.50	0.1	882	0.01%
2023/05/11	5	127.00	1	123.50	124.00	4	877	0.46%
2023/05/10	2	132.50	0	0.00	130.50	2	853	0.23%
2023/05/05	1	146.50	0	0.00	144.00	1	808	0.12%
2023/05/03	1	157.00	2	152.50	153.00	-1	758	-0.13%
2023/05/02	9	150.78	8	148.81	149.00	1	716	0.14%
2023/04/26	1	142.00	0	0.00	144.00	1	655	0.15%
2023/04/25	0	0.00	1	142.50	142.00	-1	635	-0.16%
2023/04/24	1	143.50	0	0.00	146.50	1	617	0.16%
2023/04/20	1	146.00	0	0.00	147.50	1	524	0.19%
2023/04/19	3	147.00	5	147.70	144.50	-2	495	-0.40%
2023/04/17	3	142.00	2	141.50	143.00	1	398	0.25%
2023/04/14	1	132.00	0	0.00	137.50	1	346	0.29%
2023/04/13	5	124.90	4	126.88	125.00	1	326	0.31%
2023/03/13	1	104.00	1	105.00	105.00	0	672	0.00%
2023/03/03	0	0.00	1	117.00	117.00	-1	645	-0.15%
2023/02/22	1	115.00	0	0.00	113.00	1	609	0.16%
2023/02/10	1	106.50	0	0.00	106.50	1	565	0.18%
2023/02/06	1	107.00	0	0.00	108.50	1	559	0.18%
2022/12/28	1	112.00	5	110.20	106.50	-4	503	-0.79%
2022/12/26	6	104.00	6	106.33	104.00	0	436	0.00%
2022/12/23	0	0.00	3	104.00	103.00	-3	416	-0.72%
2022/12/22	3	108.33	0	0.00	108.50	3	404	0.74%
2022/12/21	1	106.00	1	105.50	105.00	0	398	0.00%
2022/12/19	1	108.50	3	107.00	106.00	-2	383	-0.52%
2022/12/14	2	104.75	0	0.00	104.50	2	370	0.54%
2022/12/13	0	0.00	1	105.00	103.50	-1	362	-0.28%
2022/12/08	5	111.80	6	114.50	109.00	-1	287	-0.35%
2022/12/07	1	113.50	0	0.00	112.50	1	208	0.48%
2022/12/05	1	97.90	0	0.00	98.50	1	108	0.92%
2022/11/14	0	0.00	0.1	94.30	93.70	-0.1	163	-0.06%
2022/09/12	0	0.00	4	96.20	97.10	-4	145	-2.74%
2022/09/05	2	99.00	0	0.00	98.30	2	130	1.53%
2022/09/02	2	101.00	3	101.00	100.00	-1	127	-0.78%
2022/08/12	0	0.00	5	84.24	83.50	-5	93	-5.35%
2022/08/09	1	80.90	0	0.00	80.80	1	102	0.98%
2022/08/05	1	81.90	0	0.00	81.90	1	103	0.96%
2022/08/03	2	81.85	0	0.00	81.70	2	110	1.81%
2022/08/02	1	82.20	0	0.00	82.50	1	111	0.89%
2022/08/01	0	0.00	1	84.30	83.50	-1	112	-0.89%
2022/07/29	1	82.30	0	0.00	82.10	1	111	0.90%
2022/07/18	0	0.00	4	82.75	83.50	-4	127	-3.13%
2022/07/14	1	80.30	0	0.00	80.40	1	127	0.79%
2022/07/13	1	80.00	0	0.00	79.60	1	127	0.78%
2022/07/12	1	79.90	0	0.00	80.00	1	127	0.79%
2022/07/07	1	82.20	0	0.00	82.10	1	131	0.76%
2022/07/05	0	0.00	2	82.55	82.90	-2	137	-1.46%
2022/07/04	1	80.80	0	0.00	80.40	1	136	0.73%
2022/06/30	1	86.10	0	0.00	86.40	1	133	0.75%
2022/06/29	0	0.00	4	88.00	87.70	-4	129	-3.09%
2022/06/20	1	82.60	0	0.00	82.60	1	122	0.82%
2022/06/09	0	0.00	1	91.20	91.20	-1	128	-0.78%
2022/06/07	2	85.60	0	0.00	85.80	2	136	1.47%
2022/04/11	3	89.53	0	0.00	89.50	3	253	1.18%
2022/03/11	1	92.60	0	0.00	92.50	1	664	0.15%
2022/03/09	1	97.00	0	0.00	97.50	1	653	0.15%
2022/03/08	0	0.00	1	96.40	96.40	-1	655	-0.15%
2022/03/04	0	0.00	1	101.50	101.50	-1	655	-0.15%
2022/03/03	1	99.30	1	100.50	99.00	0	653	0.00%
2022/03/01	2	99.65	0	0.00	99.40	2	663	0.30%
2022/02/24	0	0.00	1	98.00	97.60	-1	671	-0.15%
2022/02/23	1	98.90	0	0.00	98.90	1	685	0.15%
2022/02/22	0	0.00	4	98.00	97.10	-4	695	-0.58%
2022/02/18	0	0.00	1	96.20	96.10	-1	740	-0.13%
2022/02/07	1	92.10	0	0.00	92.10	1	805	0.12%
2022/01/26	0	0.00	1	90.40	89.00	-1	806	-0.12%
2022/01/17	1	94.00	0	0.00	94.00	1	819	0.12%
2022/01/11	1	100.00	3	101.50	99.60	-2	809	-0.25%
2022/01/07	2	103.00	0	0.00	100.50	2	797	0.25%
2022/01/04	1	101.00	0	0.00	101.50	1	794	0.13%
2022/01/03	1	100.50	0	0.00	100.50	1	791	0.13%
2021/12/30	2	101.25	0	0.00	100.50	2	790	0.25%
2021/12/29	3	107.50	5	108.20	107.50	-2	771	-0.26%
2021/12/16	3	102.17	3	102.17	102.00	0	735	0.00%
2021/12/15	1	102.00	0	0.00	101.00	1	726	0.14%
2021/12/14	5	103.60	3	104.50	103.50	2	679	0.29%
2021/12/13	17	120.12	17	122.79	113.50	0	635	0.00%
2021/12/10	10	115.35	11	118.09	119.50	-1	544	-0.18%
2021/12/09	2	110.25	0	0.00	109.00	2	507	0.39%
2021/12/02	0	0.00	1	146.00	144.00	-1	434	-0.23%
2021/11/23	0	0.00	0.1	139.00	148.50	-0.1	399	-0.03%
2021/11/17	1	131.00	1	127.00	127.00	0	351	0.00%
2021/11/10	0	0.00	1	89.40	94.40	-1	238	-0.42%
2021/11/09	0	0.00	7	87.74	88.50	-7	231	-3.03%
2021/11/05	3	81.07	0	0.00	81.20	3	230	1.30%
2021/11/04	2	86.50	0	0.00	83.90	2	228	0.88%
2021/11/03	1	86.10	1	88.00	87.80	0	227	0.00%
2021/11/02	1	86.00	0	0.00	85.70	1	225	0.44%
2021/11/01	2	89.70	0	0.00	90.00	2	220	0.91%
2021/10/12	1	84.20	0	0.00	84.00	1	180	0.55%
2021/10/05	0	0.00	10	80.07	81.00	-10	168	-5.93%
2021/09/14	2	76.90	0	0.00	75.90	2	132	1.50%
2021/09/13	10	74.82	1	74.20	75.00	9	126	7.09%
2021/08/31	0	0.00	1	72.00	72.70	-1	140	-0.71%
2021/08/02	1	75.90	0	0.00	75.50	1	196	0.51%
2021/07/12	0	74.00	0	0.00	73.80	0	209	0.01%
2021/06/28	0	0.00	1	73.60	73.80	-1	293	-0.34%
2021/06/03	0	0.00	1	78.00	78.00	-1	605	-0.17%
2021/06/02	0	0.00	3	78.60	77.50	-3	673	-0.45%
2021/06/01	0	0.00	2	78.00	77.90	-2	673	-0.30%
2021/05/17	6	68.83	0	0.00	68.60	6	714	0.84%
2021/04/19	0.2	82.00	0	0.00	79.00	0.2	655	0.03%
2021/04/12	0	0.00	1	77.10	77.70	-1	655	-0.15%
2021/04/09	1	76.80	0	0.00	76.70	1	651	0.15%
2021/03/25	0	0.00	1	85.80	86.50	-1	556	-0.18%
2021/03/11	1	84.60	0	0.00	83.90	1	442	0.23%
2021/03/10	1	85.90	1	86.10	86.80	0	416	0.00%
2021/03/09	3	82.43	3	82.97	88.00	0	366	0.00%
2021/03/03	0	0.00	1	74.50	74.50	-1	185	-0.54%
2021/02/18	0	0.00	1	72.00	72.00	-1	201	-0.50%
2021/01/18	0	0.00	4	65.40	65.60	-4	213	-1.87%
2020/11/30	1	70.60	0	0.00	70.90	1	185	0.54%
2020/11/23	0	0.00	1	72.00	72.00	-1	180	-0.55%
2020/11/09	0	0.00	2	62.40	62.60	-2	119	-1.67%
2020/11/04	1	61.70	1	61.70	61.90	0	119	0.00%
2020/09/16	1	59.90	0	0.00	60.20	1	283	0.35%
2020/08/20	2	59.00	0	0.00	60.70	2	483	0.41%
2020/07/15	0	0.00	1	70.20	69.80	-1	608	-0.16%
2020/07/09	1	75.80	0	0.00	78.50	1	639	0.16%
2020/06/24	0	0.00	1	73.50	73.30	-1	670	-0.15%
2020/06/22	0	0.00	3	78.50	78.50	-3	665	-0.45%
2020/06/10	0	0.00	2	64.60	64.70	-2	579	-0.35%
2020/05/18	0	0.00	0.2	62.40	62.40	-0.2	875	-0.02%
2020/05/15	1	61.20	0	0.00	61.30	1	900	0.11%
2020/05/11	1	64.20	0	0.00	63.20	1	910	0.11%
2020/05/08	1	66.70	1	65.30	65.00	0	912	0.00%
2020/04/30	1	63.60	0	0.00	63.60	1	865	0.12%
2020/04/27	0.2	61.40	0	0.00	61.40	0.2	860	0.02%
2020/04/22	1	57.00	2	58.80	60.40	-1	879	-0.11%
2020/04/20	0	0.00	1	62.70	62.60	-1	863	-0.12%
2020/04/16	2	62.10	1	62.90	62.10	1	855	0.12%
2020/04/15	0	0.00	1	62.80	61.40	-1	849	-0.12%
2020/04/13	1	55.00	1	59.40	59.40	0	807	0.00%
2020/03/27	4	46.50	0	0.00	47.00	4	901	0.44%
2020/03/25	0	0.00	1	47.20	45.90	-1	875	-0.11%
2020/03/24	0	0.00	1	43.80	44.05	-1	863	-0.12%
2020/03/23	2	42.00	0	0.00	42.45	2	857	0.23%
2020/03/19	0	0.00	1	42.40	42.30	-1	832	-0.12%
2020/03/13	1	52.60	0	0.00	53.20	1	801	0.12%
2020/03/11	2	67.60	0	0.00	64.50	2	767	0.26%
2020/03/09	2	70.00	0	0.00	67.80	2	744	0.27%
2020/02/27	0	0.00	1	91.80	91.50	-1	726	-0.14%
2020/02/20	1	96.70	0	0.00	96.20	1	672	0.15%
2020/02/19	1	98.00	1	99.70	97.90	0	649	0.00%
2020/01/30	0	0.00	1	89.00	88.20	-1	500	-0.20%
2020/01/02	1	104.00	0	0.00	103.00	1	421	0.24%
2019/12/31	1	98.80	0	0.00	101.50	1	393	0.25%
2019/12/30	0	0.00	2	95.40	96.40	-2	336	-0.59%
2019/12/27	1	87.70	0	0.00	87.70	1	274	0.36%
2019/12/26	0	79.80	0	0.00	79.80	0	245	0.00%
2019/12/19	1	66.80	0	0.00	66.30	1	227	0.44%
2019/12/17	1	67.80	0	0.00	67.90	1	225	0.44%
2019/11/28	1	79.50	7	80.09	76.50	-6	156	-3.84%
2019/11/25	1	73.80	0	0.00	70.30	1	96	1.03%
2019/11/15	1	64.90	0	0.00	64.80	1	57	1.74%
2019/11/07	0	0.00	1	63.60	64.30	-1	51	-1.94%
2019/10/25	1	63.50	0	0.00	63.80	1	54	1.85%
2019/10/24	4	63.68	0	0.00	63.50	4	53	7.45%
2019/09/23	0	0.00	3	64.00	62.90	-3	84	-3.57%
2019/09/11	3	64.80	0	0.00	65.20	3	84	3.54%
2019/06/05	1	78.10	1	78.00	78.00	0	94	0.00%
2018/08/08	0	0.00	1	103.50	101.00	-1	230	-0.43%
2018/08/07	1	106.50	2	107.00	106.50	-1	234	-0.43%
2018/08/02	0	0.00	1	97.70	96.20	-1	248	-0.40%
2018/08/01	2	97.50	1	97.50	97.60	1	250	0.40%
2018/07/16	2	105.00	0	0.00	101.00	2	350	0.57%
2018/07/13	2	104.00	2	107.00	105.00	0	350	0.00%
2018/06/28	0	0.00	2	92.50	92.50	-2	411	-0.49%
2018/06/26	0	0.00	2	95.10	94.00	-2	434	-0.46%
2018/06/25	0	0.00	1	98.20	98.20	-1	436	-0.23%
2018/06/15	1	103.00	0	0.00	103.50	1	428	0.23%
2018/06/13	3	105.00	0	0.00	102.50	3	425	0.71%
2018/06/12	2	100.75	2	102.00	102.00	0	418	0.00%
2018/06/07	0	0.00	3	100.67	100.50	-3	413	-0.73%
2018/06/01	0	0.00	1	105.00	105.00	-1	417	-0.24%
2018/05/30	0	0.00	1	100.50	101.00	-1	413	-0.24%
2018/05/29	19	100.91	19	103.05	102.50	0	409	0.00%
2018/05/24	10	104.80	10	104.05	104.00	0	399	0.00%
2018/05/23	4	106.00	1	105.50	105.50	3	395	0.76%
2018/05/18	12	127.42	16	115.50	115.00	-4	365	-1.10%
2018/05/16	10	141.95	13	137.00	136.50	-3	348	-0.86%
2018/05/15	10	144.85	1	139.50	138.00	9	344	2.62%
2018/05/14	0	0.00	1	147.00	136.50	-1	334	-0.30%
2018/05/11	3	151.17	4	147.00	147.00	-1	306	-0.33%
2018/05/10	2	141.25	1	141.50	141.50	1	299	0.33%
2018/05/08	11	144.91	11	141.09	140.00	0	292	0.00%
2018/05/07	2	141.25	1	140.50	139.50	1	286	0.35%
2018/05/04	5	152.80	4	152.50	149.00	1	278	0.36%
2018/05/03	6	152.17	7	161.43	162.00	-1	260	-0.38%
2018/04/26	0	0.00	1	140.00	138.00	-1	230	-0.43%
2018/04/25	1	136.50	0	0.00	143.50	1	226	0.44%
2018/04/20	1	144.00	0	0.00	134.00	1	194	0.51%
2018/04/11	0	0.00	1	151.50	162.50	-1	179	-0.56%
2018/04/02	1	146.00	0	0.00	147.50	1	146	0.68%
2018/02/08	0	0.00	1	81.20	81.00	-1	73	-1.36%
2018/01/24	1	90.00	0	0.00	90.00	1	69	1.44%
2018/01/11	0	0.00	1	92.10	92.10	-1	59	-1.68%