愛普* (6531)-台新-新莊券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
340.0
漲跌
▲30.5
漲幅
+9.85%
成交量
7,986張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	31	323.97	1.4	339.47	340.00	29.7	1,592	1.86%
2024/12/16	20	318.00	0	0.00	309.50	20	1,510	1.32%
2024/12/11	1	311.50	0	0.00	311.00	1	1,561	0.06%
2024/12/06	1	321.00	1	320.50	317.50	0	1,611	0.00%
2024/12/05	1	319.50	2	317.25	318.50	-1	1,667	-0.06%
2024/12/04	1	311.50	4	310.88	311.50	-3	1,680	-0.18%
2024/12/02	0	0.00	2	306.50	303.50	-2	1,797	-0.11%
2024/11/29	0	0.00	1	302.50	303.50	-1	1,822	-0.05%
2024/11/28	2	296.74	0	0.00	295.00	2	1,858	0.11%
2024/11/27	1	302.50	0	0.00	300.50	1	1,906	0.05%
2024/11/26	0	0.00	1	311.00	309.00	-1	1,989	-0.05%
2024/11/25	0	0.00	0	314.00	312.50	0	2,007	0.00%
2024/11/21	0	0.00	1	311.00	308.50	-1	2,016	-0.05%
2024/11/19	0	295.00	0	0.00	304.00	0	2,028	0.00%
2024/11/18	0	296.50	0	0.00	294.00	0	2,032	0.00%
2024/11/14	9	303.11	0	0.00	300.00	9	2,037	0.44%
2024/11/12	0	0.00	5	310.50	309.00	-5	2,070	-0.24%
2024/11/08	1	312.00	2.4	315.00	313.00	-1.4	2,094	-0.07%
2024/11/07	0	0.00	10	316.00	316.00	-10	2,132	-0.47%
2024/11/06	1	311.50	2	316.00	317.50	-1	2,157	-0.05%
2024/11/05	0	0.00	2	313.00	309.50	-2	2,177	-0.09%
2024/11/04	0	0.00	1	308.50	306.50	-1	2,279	-0.04%
2024/11/01	1	293.50	1	300.50	305.00	0	2,289	0.00%
2024/10/29	24	300.73	0	0.00	302.50	24	2,302	1.04%
2024/10/28	4	309.25	2	315.00	309.00	2	2,302	0.09%
2024/10/25	2	314.75	0	0.00	311.00	2	2,314	0.09%
2024/10/24	1	320.50	4	318.00	316.50	-3	2,367	-0.13%
2024/10/22	5	316.60	10	319.00	319.00	-5	2,394	-0.21%
2024/10/21	5	317.58	8	312.50	319.50	-3	2,439	-0.12%
2024/10/18	12.1	304.42	0.3	307.50	300.00	11.8	2,421	0.49%
2024/10/17	0	0.00	1	308.50	308.50	-1	2,453	-0.04%
2024/10/16	4	306.00	4	305.53	309.00	0	2,471	0.00%
2024/10/15	5	312.20	4	309.00	308.50	1	2,546	0.04%
2024/10/14	4	308.50	4	308.00	311.00	0	2,546	0.00%
2024/10/11	0.1	302.00	0	0.00	302.50	0.1	2,567	0.00%
2024/10/09	6	299.75	1	299.50	297.00	5	2,596	0.19%
2024/10/08	1	301.00	1	302.50	303.50	0	2,653	0.00%
2024/10/07	10	305.75	0	0.00	306.00	10	2,702	0.37%
2024/10/04	0	0.00	1	299.50	301.50	-1	2,743	-0.04%
2024/10/01	1	300.50	1	299.00	299.50	0	2,822	0.00%
2024/09/30	2.1	304.01	0	0.00	303.50	2.1	2,944	0.07%
2024/09/27	6	307.92	9	309.33	307.50	-3	2,974	-0.10%
2024/09/26	6	307.00	0	304.50	303.00	6	2,969	0.20%
2024/09/25	2	298.26	2	298.25	299.50	0	2,931	0.00%
2024/09/24	2	284.75	0	0.00	288.50	2	2,928	0.07%
2024/09/23	0	0.00	1	294.00	293.00	-1	2,936	-0.03%
2024/09/19	0	0.00	3	283.09	292.00	-3	3,037	-0.10%
2024/09/18	2	286.26	2	283.73	282.00	0	3,047	0.00%
2024/09/16	0	293.50	2	291.75	291.50	-2	3,061	-0.06%
2024/09/11	3	301.99	0.2	301.00	299.50	2.8	3,278	0.09%
2024/09/10	0	0.00	1	300.00	300.00	-1	3,288	-0.03%
2024/09/09	1	313.82	0.1	306.50	308.50	0.9	3,299	0.03%
2024/09/06	1	311.50	11.1	310.87	312.50	-10.1	3,275	-0.31%
2024/09/05	12	289.83	1	294.00	289.50	11	3,206	0.34%
2024/09/04	0.1	301.23	0	0.00	299.50	0.1	3,183	0.00%
2024/09/03	0	323.00	2	326.04	319.50	-2	3,156	-0.06%
2024/09/02	2	322.22	4	326.96	316.00	-2	3,136	-0.06%
2024/08/30	6.1	323.85	1	323.50	323.50	5.1	3,144	0.16%
2024/08/29	1.4	324.23	2	320.50	323.50	-0.6	3,202	-0.02%
2024/08/28	7.1	311.67	17	312.50	326.00	-9.9	3,165	-0.31%
2024/08/27	15	309.03	1	306.50	306.50	14	3,118	0.45%
2024/08/26	0	0.00	14	311.21	308.50	-14	3,125	-0.45%
2024/08/23	0	0.00	0	306.00	306.50	0	3,141	0.00%
2024/08/22	1	303.51	1	311.50	303.50	0	3,184	0.00%
2024/08/21	0	0.00	0	299.50	305.00	0	3,187	0.00%
2024/08/20	0.1	306.50	1.1	302.00	301.50	-1	3,180	-0.03%
2024/08/19	5	302.50	6	304.25	303.00	-1	3,184	-0.03%
2024/08/15	3	298.33	2	300.74	298.50	1	3,176	0.03%
2024/08/14	1	302.39	3	297.18	298.50	-2	3,181	-0.06%
2024/08/13	0.1	291.00	0	0.00	291.50	0.1	3,155	0.00%
2024/08/12	1	290.01	1	288.00	289.50	0	3,151	0.00%
2024/08/09	5	294.29	2	286.50	285.00	3	3,153	0.10%
2024/08/08	16.1	289.38	16	289.31	289.00	0.1	3,129	0.00%
2024/08/07	6	282.33	7	276.79	288.00	-1	3,098	-0.03%
2024/08/06	9	265.29	7	273.04	262.00	2	3,115	0.06%
2024/08/05	0	277.32	0	0.00	277.00	0	3,054	0.00%
2024/08/02	1.1	317.26	0	314.00	307.50	1.1	3,059	0.03%
2024/08/01	7.1	331.95	1	334.00	326.50	6.1	3,084	0.20%
2024/07/31	7	320.35	14	318.00	319.00	-7	3,108	-0.22%
2024/07/30	17.1	309.65	0	0.00	320.00	17.1	3,097	0.55%
2024/07/29	0	326.00	8	308.88	308.00	-8	3,078	-0.26%
2024/07/26	0	328.50	0	340.00	335.00	0	3,019	0.00%
2024/07/23	0.1	346.00	0.4	339.25	340.50	-0.3	3,013	-0.01%
2024/07/22	0	345.92	0	0.00	341.50	0	3,008	0.00%
2024/07/19	2.1	367.21	0	376.00	365.00	2.1	2,959	0.07%
2024/07/18	2.1	373.68	0.5	374.50	370.50	1.6	2,944	0.05%
2024/07/17	0.1	383.79	0	0.00	385.00	0.1	2,919	0.00%
2024/07/16	2.2	388.45	3	393.17	385.00	-0.9	2,939	-0.03%
2024/07/15	0	0.00	0.1	375.25	376.00	-0.1	2,918	0.00%
2024/07/12	3	379.50	1	374.62	373.50	2	2,918	0.07%
2024/07/11	2.4	387.14	1.3	385.05	382.50	1.1	2,903	0.04%
2024/07/10	13.3	401.58	13.1	394.18	390.50	0.3	2,928	0.01%
2024/07/09	1	380.00	0	0.00	398.00	1	2,888	0.03%
2024/07/08	6.1	385.56	1	392.00	380.00	5.1	2,847	0.18%
2024/07/05	3.2	408.16	3.2	401.26	394.50	0	2,814	0.00%
2024/07/04	1	403.00	5	404.70	402.00	-4	2,747	-0.15%
2024/07/03	0	0.00	2	386.75	388.50	-2	2,640	-0.08%
2024/07/02	1	381.50	0	0.00	381.00	1	2,630	0.04%
2024/07/01	1.1	384.92	1	385.00	383.00	0.1	2,626	0.00%
2024/06/27	4	388.13	5	385.00	381.50	-1	2,652	-0.04%
2024/06/26	0.1	390.50	17	385.65	385.00	-16.9	2,660	-0.64%
2024/06/25	2.1	371.37	0.1	370.00	391.50	1.9	2,620	0.07%
2024/06/24	4	384.13	1	386.00	383.50	3	2,560	0.12%
2024/06/21	4	387.84	2	389.75	386.00	2	2,552	0.08%
2024/06/20	5.1	391.14	11	384.73	385.50	-5.9	2,526	-0.23%
2024/06/19	13.1	381.06	7	381.79	382.50	6.1	2,408	0.25%
2024/06/18	2.1	358.93	0	0.00	358.50	2.1	2,294	0.09%
2024/06/13	0	0.00	1	346.00	351.50	-1	2,331	-0.04%
2024/06/12	1	343.53	1	345.00	343.50	0	2,352	0.00%
2024/06/11	1	343.00	1	344.50	344.50	0	2,435	0.00%
2024/06/07	1	349.00	2	351.25	355.00	-1	2,512	-0.04%
2024/06/06	3	348.83	5	347.00	346.00	-2	2,530	-0.08%
2024/06/05	6.3	365.12	4	362.00	361.50	2.3	2,511	0.09%
2024/06/04	1	357.50	6.5	376.18	366.00	-5.5	2,541	-0.22%
2024/06/03	1	354.50	1	352.50	356.50	0	2,526	0.00%
2024/05/31	2	360.93	1	357.50	345.00	1	2,684	0.04%
2024/05/30	2	359.00	1	359.00	359.00	1	2,728	0.04%
2024/05/29	0.1	360.64	0	0.00	358.00	0.1	2,854	0.00%
2024/05/28	11.1	355.13	1	362.00	363.00	10.1	2,975	0.34%
2024/05/27	0	346.50	1	351.00	349.00	-1	3,004	-0.03%
2024/05/24	1	339.50	0	0.00	338.00	1	3,066	0.03%
2024/05/23	1	338.50	0	0.00	338.50	1	3,091	0.03%
2024/05/17	11	354.14	0	0.00	347.00	11	3,349	0.33%
2024/05/16	0	352.00	0	0.00	354.00	0	3,400	0.00%
2024/05/14	1	350.51	0	0.00	354.00	1	3,520	0.03%
2024/05/10	2	342.99	2	343.75	342.50	0	3,599	0.00%
2024/05/09	1	354.46	1	352.50	349.50	0	3,574	0.00%
2024/05/08	1	365.00	0	0.00	366.00	1	3,565	0.03%
2024/05/07	1.4	371.09	1	378.00	366.50	0.4	3,619	0.01%
2024/05/06	2	390.00	0	0.00	380.50	2	3,673	0.05%
2024/05/02	1	381.00	0	0.00	373.50	1	3,706	0.03%
2024/04/30	0	0.00	0	375.00	380.00	0	3,802	0.00%
2024/04/29	0	373.50	0	0.00	373.00	0	3,844	0.00%
2024/04/26	0	0.00	0	377.00	371.00	0	3,896	0.00%
2024/04/25	0	356.25	0	0.00	354.00	0	3,937	0.00%
2024/04/23	0	0.00	1	348.50	354.00	-1	4,086	-0.02%
2024/04/22	0	355.00	1	345.00	345.00	-1	4,172	-0.02%
2024/04/19	0.1	371.18	0.1	377.50	360.50	0	4,317	0.00%
2024/04/17	2	381.75	1	381.57	383.00	1	4,559	0.02%
2024/04/16	1	368.48	1	382.13	384.00	0	4,578	0.00%
2024/04/15	1.2	379.82	0	0.00	376.50	1.2	4,570	0.03%
2024/04/12	1	388.51	0	0.00	388.00	1	4,622	0.02%
2024/04/11	0	0.00	1	398.50	395.00	-1	4,776	-0.02%
2024/04/10	2	398.50	2	395.75	398.50	0	4,801	0.00%
2024/04/09	3	401.47	1	395.18	395.00	2	4,875	0.04%
2024/04/08	3	409.81	2	401.78	402.00	1	4,896	0.02%
2024/04/03	0	412.00	0	414.50	412.00	0	4,898	0.00%
2024/04/02	1	413.50	1	405.50	408.00	0	4,923	0.00%
2024/04/01	1	404.55	1	403.50	408.00	0	4,955	0.00%
2024/03/29	0	398.00	4	397.64	401.50	-4	4,973	-0.08%
2024/03/28	0	390.06	0	0.00	388.00	0	4,987	0.00%
2024/03/27	1	394.01	0	0.00	392.00	1	5,034	0.02%
2024/03/26	2	395.04	0	0.00	394.00	2	5,043	0.04%
2024/03/25	0	406.50	0.3	411.50	405.00	-0.2	5,038	0.00%
2024/03/22	1.3	411.16	1	406.50	405.00	0.3	5,059	0.01%
2024/03/21	0	400.00	1	403.02	405.50	-1	5,066	-0.02%
2024/03/20	0.2	397.61	0	0.00	395.00	0.2	5,142	0.00%
2024/03/19	1	406.97	0	0.00	402.50	1	5,223	0.02%
2024/03/18	1	412.94	3	406.69	407.00	-2	5,232	-0.04%
2024/03/15	2	406.99	2	404.00	406.00	0	5,327	0.00%
2024/03/14	0.1	401.21	1	410.09	404.50	-0.9	5,365	-0.02%
2024/03/13	0	418.75	0	413.50	405.00	0	5,337	0.00%
2024/03/12	0	433.50	2	440.50	431.50	-2	5,314	-0.04%
2024/03/11	4.2	438.10	1	437.53	443.00	3.2	5,379	0.06%
2024/03/08	0	432.00	1.6	429.15	431.00	-1.6	5,373	-0.03%
2024/03/07	0	441.08	0.4	455.00	435.00	-0.4	5,403	-0.01%
2024/03/06	8.2	471.53	1.1	450.36	450.00	7.1	5,385	0.13%
2024/03/05	1.2	488.46	1	485.00	490.00	0.2	5,289	0.00%
2024/03/04	3.1	497.32	5.2	493.66	491.50	-2.1	5,354	-0.04%
2024/03/01	18	473.25	16	477.56	477.50	2	5,262	0.04%
2024/02/29	1	446.00	2	454.00	455.00	-1	5,158	-0.02%
2024/02/27	1.2	437.18	1	437.00	438.00	0.2	5,104	0.00%
2024/02/26	0.2	440.50	2	440.51	436.50	-1.8	5,085	-0.04%
2024/02/23	2	442.00	0	0.00	439.50	2	5,116	0.04%
2024/02/22	2.2	455.36	1	450.50	450.00	1.2	5,122	0.02%
2024/02/21	2.1	469.85	1	466.50	464.00	1.1	5,064	0.02%
2024/02/20	4	473.87	1	469.62	470.50	3	5,206	0.06%
2024/02/19	3	476.16	1	469.17	470.00	2	5,224	0.04%
2024/02/16	2.2	482.68	2	480.00	480.00	0.2	5,375	0.00%
2024/02/15	4	481.12	3	481.00	483.50	1	5,427	0.02%
2024/02/05	1	499.50	1	504.00	497.00	0	5,456	0.00%
2024/02/02	0.1	527.00	0	0.00	518.00	0.1	5,458	0.00%
2024/02/01	1	523.00	1	517.00	517.00	0	5,464	0.00%
2024/01/30	1	522.00	1	522.98	523.00	0	5,604	0.00%
2024/01/29	4	507.46	3	518.60	519.00	1	5,712	0.02%
2024/01/26	0.5	493.50	0	498.00	490.50	0.4	5,994	0.01%
2024/01/25	0	0.00	1.2	495.00	494.00	-1.2	6,221	-0.02%
2024/01/24	7	506.20	7	501.86	498.00	0	6,216	0.00%
2024/01/22	0	0.00	2	528.50	526.00	-2	6,250	-0.03%
2024/01/19	4	520.00	2	521.00	519.00	2	6,245	0.03%
2024/01/18	2	522.48	3	523.00	516.00	-1	6,244	-0.02%
2024/01/17	5	533.80	1.2	533.66	534.00	3.8	6,280	0.06%
2024/01/16	5.2	539.96	5	539.40	544.00	0.2	6,243	0.00%
2024/01/15	0	0.00	1.1	538.02	539.00	-1.1	6,189	-0.02%
2024/01/12	3.1	520.90	2	519.99	514.00	1.1	6,097	0.02%
2024/01/11	1	499.50	7.5	492.97	497.50	-6.5	5,954	-0.11%
2024/01/10	5	489.50	0	0.00	489.00	5	5,980	0.08%
2024/01/08	17	486.06	17.3	485.39	484.50	-0.3	6,191	0.00%
2024/01/05	4.1	482.96	4.1	488.02	498.00	0.1	6,207	0.00%
2024/01/04	5.1	465.67	3	466.50	467.00	2.1	6,150	0.03%
2024/01/03	1	469.50	3	468.17	472.00	-2	6,226	-0.03%
2024/01/02	1.4	460.91	0.2	460.50	459.50	1.1	6,177	0.02%
2023/12/29	2.1	468.86	3	466.68	469.00	-0.9	6,217	-0.01%
2023/12/28	4	465.75	4	466.50	465.50	0	6,290	0.00%
2023/12/27	1	472.00	3	468.67	472.00	-2	6,397	-0.03%
2023/12/26	1	464.50	0	0.00	462.00	1	6,452	0.02%
2023/12/25	4	463.38	5.3	457.33	456.50	-1.3	6,524	-0.02%
2023/12/22	1	446.50	2	454.97	457.50	-1	6,603	-0.02%
2023/12/21	1.2	433.01	2.1	442.54	444.00	-0.9	6,757	-0.01%
2023/12/20	6.1	443.62	5	439.00	439.00	1.1	6,967	0.02%
2023/12/19	3	441.17	1.5	441.16	439.00	1.6	7,147	0.02%
2023/12/18	1	452.00	1.1	448.93	449.50	-0.1	7,374	0.00%
2023/12/15	6	462.42	19	454.16	452.50	-13	7,559	-0.17%
2023/12/14	5	457.90	5	460.10	460.50	0	7,734	0.00%
2023/12/13	0	0.00	0	441.00	446.00	0	7,865	0.00%
2023/12/12	3	447.14	3	447.00	443.50	0	8,084	0.00%
2023/12/11	6.1	431.52	4	430.25	430.00	2.1	8,065	0.03%
2023/12/07	2.1	433.98	1.1	427.50	436.00	1	8,039	0.01%
2023/12/06	7.1	439.83	4	438.25	436.50	3.1	8,040	0.04%
2023/12/05	3	452.17	2	453.50	452.00	1	8,017	0.01%
2023/12/04	6	470.83	5	461.40	460.00	1	8,050	0.01%
2023/12/01	3	472.33	3	469.00	469.00	0	8,097	0.00%
2023/11/30	2	468.25	4	468.77	468.00	-2	8,371	-0.02%
2023/11/29	8	466.19	4	464.71	471.00	4	8,353	0.05%
2023/11/28	2	437.75	5	438.70	444.50	-3	8,260	-0.04%
2023/11/27	0.1	434.99	0	0.00	430.50	0.1	8,247	0.00%
2023/11/24	0.6	446.50	0	0.00	447.00	0.6	8,267	0.01%
2023/11/22	1	448.00	4	450.75	452.50	-3	8,260	-0.04%
2023/11/21	2	454.23	3	450.50	447.50	-1	8,236	-0.01%
2023/11/20	4.2	453.20	3	451.33	449.50	1.2	8,221	0.01%
2023/11/17	2	449.52	1	445.50	456.00	1	8,215	0.01%
2023/11/16	3	436.17	3	438.00	435.00	0	8,146	0.00%
2023/11/15	0	0.00	1.1	447.91	444.00	-1.1	8,111	-0.01%
2023/11/14	3	429.17	3	426.18	432.50	0	7,988	0.00%
2023/11/13	2	420.00	2	423.50	422.00	0	7,990	0.00%
2023/11/10	3	405.17	4	406.63	409.50	-1	7,913	-0.01%
2023/11/09	1	412.50	2	410.75	410.00	-1	7,901	-0.01%
2023/11/08	5	418.10	6	418.83	411.00	-1	7,892	-0.01%
2023/11/07	1	415.00	2	418.50	420.00	-1	7,807	-0.01%
2023/11/06	6	410.66	6	412.42	416.00	0	7,822	0.00%
2023/11/03	5	404.60	4	407.38	410.00	1	7,733	0.01%
2023/11/02	3.1	385.08	8	388.63	397.50	-4.9	7,425	-0.07%
2023/11/01	0	0.00	1	363.00	361.50	-1	7,250	-0.01%
2023/10/31	3	369.17	1	381.00	357.00	2	7,338	0.03%
2023/10/30	1	371.50	1	376.50	375.50	0	7,436	0.00%
2023/10/27	5.1	367.08	4.1	361.54	361.50	1	7,542	0.01%
2023/10/26	3.1	370.73	9.1	373.49	368.00	-6	7,878	-0.08%
2023/10/25	15.1	382.33	5	377.60	382.50	10.1	8,188	0.12%
2023/10/24	6	367.24	6	363.58	368.50	0	8,301	0.00%
2023/10/23	2	369.00	0	0.00	366.00	2	8,311	0.02%
2023/10/20	2	364.00	3	368.68	377.50	-1	8,316	-0.01%
2023/10/19	6	371.00	6.1	369.78	374.50	0	8,260	0.00%
2023/10/18	5	372.50	13	376.54	370.00	-8	8,229	-0.10%
2023/10/17	11.1	382.69	4	382.75	383.00	7.1	8,177	0.09%
2023/10/16	9	375.05	2	373.00	372.50	7	8,093	0.09%
2023/10/13	4	387.00	4	387.38	390.00	0	7,975	0.00%
2023/10/12	4	384.50	5.2	387.00	389.50	-1.2	7,929	-0.01%
2023/10/11	3.1	380.24	2	383.25	372.00	1.1	7,905	0.01%
2023/10/06	4	380.50	1	388.50	379.00	3	7,881	0.04%
2023/10/05	10	384.85	9	385.11	383.50	1	7,902	0.01%
2023/10/04	2.1	384.50	5.1	378.83	386.00	-3	7,885	-0.04%
2023/10/03	5.1	395.71	4	386.75	387.50	1.1	7,826	0.01%
2023/10/02	5	396.40	2	396.00	396.00	3	7,716	0.04%
2023/09/28	3	391.17	15	386.97	383.00	-12	7,663	-0.16%
2023/09/27	7	391.29	5.8	387.26	392.00	1.2	7,630	0.02%
2023/09/26	6	392.33	6.1	393.36	385.50	-0.1	7,582	0.00%
2023/09/25	7.5	393.48	7.1	395.51	395.50	0.4	7,406	0.00%
2023/09/22	10	377.45	14	379.71	386.00	-4	7,204	-0.06%
2023/09/21	16.2	377.15	31.2	375.97	382.00	-15	7,053	-0.21%
2023/09/20	25	372.88	14	368.74	373.50	11	6,807	0.16%
2023/09/19	14	374.43	10	366.55	360.50	4	6,628	0.06%
2023/09/18	7	369.64	12	371.71	371.50	-5	6,398	-0.08%
2023/09/15	3	359.67	23	356.30	363.00	-20	6,188	-0.32%
2023/09/14	6	344.92	7	343.76	348.00	-1	5,976	-0.02%
2023/09/13	11	331.13	3	330.00	331.50	8	5,888	0.14%
2023/09/12	0	0.00	1	329.50	327.00	-1	5,869	-0.02%
2023/09/11	3	326.08	5	324.60	325.50	-2	5,939	-0.03%
2023/09/08	2	339.75	1	342.50	339.00	1	5,925	0.02%
2023/09/07	2	353.00	0	0.00	350.00	2	5,965	0.03%
2023/09/06	1	351.00	1	363.00	351.50	0	5,970	0.00%
2023/09/05	27	367.19	10	356.25	354.00	17	5,888	0.29%
2023/09/04	0	0.00	4	350.26	353.00	-4	5,656	-0.07%
2023/09/01	13	332.19	20	324.68	321.00	-7	5,696	-0.12%
2023/08/31	6.1	334.91	11	328.91	328.00	-5	5,764	-0.09%
2023/08/30	11	330.50	2	329.26	330.50	9	5,788	0.16%
2023/08/28	3	324.33	1	329.00	321.00	2	6,021	0.03%
2023/08/25	0	334.00	1	327.50	327.00	-1	6,389	-0.02%
2023/08/24	6	333.75	1	334.50	328.50	5	6,525	0.08%
2023/08/23	2	323.75	2	330.75	332.00	0	6,597	0.00%
2023/08/22	13	333.38	15	329.87	329.00	-2	6,661	-0.03%
2023/08/21	5	325.00	6	322.75	322.00	-1	6,737	-0.01%
2023/08/18	6	321.08	2	319.75	315.50	4	6,747	0.06%
2023/08/17	3	324.17	2	333.23	334.00	1	6,739	0.01%
2023/08/16	0	321.00	0	0.00	321.00	0	6,719	0.00%
2023/08/15	5	317.00	6	316.67	317.50	-1	6,849	-0.01%
2023/08/14	1	313.03	2	316.23	314.50	-1	6,979	-0.01%
2023/08/11	6	327.67	3	325.67	325.50	3	6,961	0.04%
2023/08/10	8	346.88	11	323.68	327.00	-3	6,969	-0.04%
2023/08/09	10	356.40	7	345.00	345.00	3	6,893	0.04%
2023/08/08	5	352.54	2	351.50	351.00	3	6,853	0.04%
2023/08/07	9.1	356.73	9	356.22	356.00	0.1	6,835	0.00%
2023/08/04	8	351.31	6	344.08	343.00	2	6,781	0.03%
2023/08/02	10	371.35	13.1	364.29	348.00	-3.1	6,690	-0.05%
2023/08/01	10.1	387.38	9.1	385.22	386.50	1	6,568	0.02%
2023/07/31	12.1	395.69	17.1	387.26	381.50	-5	6,503	-0.08%
2023/07/28	21.1	360.55	28	374.75	379.50	-6.9	6,140	-0.11%
2023/07/27	3	339.33	10.2	339.47	345.00	-7.2	5,791	-0.12%
2023/07/26	4.1	313.72	1	311.00	314.00	3.1	5,613	0.06%
2023/07/25	0	0.00	2	310.50	310.50	-2	5,615	-0.04%
2023/07/24	0	303.50	0	0.00	300.00	0	5,623	0.00%
2023/07/21	11	298.09	10	302.50	307.50	1	5,689	0.02%
2023/07/20	16.1	312.24	18	306.75	305.50	-1.9	5,775	-0.03%
2023/07/19	16	318.50	16	316.50	316.50	0	5,780	0.00%
2023/07/18	2	310.25	0.1	310.00	308.50	2	5,807	0.03%
2023/07/17	1	315.50	0	0.00	316.50	1	5,838	0.02%
2023/07/14	6	323.42	2	315.50	315.00	4	5,845	0.07%
2023/07/13	6	324.58	8.2	324.11	324.50	-2.2	5,826	-0.04%
2023/07/12	5	324.20	7	319.57	316.00	-2	5,775	-0.03%
2023/07/11	5	323.80	3	327.50	320.50	2	5,785	0.03%
2023/07/06	8	319.81	7	323.57	315.00	1	5,865	0.02%
2023/07/05	22.1	318.42	21	318.26	323.50	1.1	5,874	0.02%
2023/07/04	1	309.00	2	312.50	316.00	-1	5,886	-0.02%
2023/06/30	1	302.00	0	0.00	304.00	1	5,996	0.02%
2023/06/29	2.1	298.96	1	299.50	300.00	1.1	6,035	0.02%
2023/06/28	1.1	293.39	1	291.00	291.00	0.1	6,079	0.00%
2023/06/26	0	303.50	0	0.00	296.50	0	6,191	0.00%
2023/06/21	0.1	316.54	0	0.00	311.50	0.1	6,270	0.00%
2023/06/20	4.1	334.98	4	322.50	322.50	0.1	6,406	0.00%
2023/06/19	10.1	334.98	0	0.00	332.50	10.1	6,509	0.15%
2023/06/15	4	340.50	4	345.60	337.50	0	7,098	0.00%
2023/06/14	5	333.50	6	336.00	332.00	-1	7,290	-0.01%
2023/06/13	3	341.00	1.1	337.02	337.00	2	7,439	0.03%
2023/06/09	1	328.00	1	331.50	325.50	0	7,642	0.00%
2023/06/08	3	330.49	4	329.38	323.50	-1	7,780	-0.01%
2023/06/07	13	342.58	20	342.53	339.00	-7	7,849	-0.09%
2023/06/06	12	335.79	12	336.25	337.00	0	8,050	0.00%
2023/06/05	6.1	333.28	7.1	332.61	328.50	-1	8,003	-0.01%
2023/06/02	4	350.88	2.1	339.69	336.00	1.9	8,006	0.02%
2023/06/01	12	341.54	10	346.30	348.50	2	7,925	0.03%
2023/05/31	46	344.95	41	348.74	340.00	5	8,057	0.06%
2023/05/30	14	334.79	18	333.19	332.00	-4	7,784	-0.05%
2023/05/29	4.1	325.41	7.6	327.12	328.50	-3.5	7,820	-0.04%
2023/05/26	3	316.33	4.1	314.27	310.50	-1.1	7,933	-0.01%
2023/05/25	5	327.70	14	326.68	317.50	-9	8,093	-0.11%
2023/05/24	11	313.91	0	0.00	314.50	11	8,079	0.14%
2023/05/23	4	310.00	3	309.17	310.00	1	8,320	0.01%
2023/05/22	5	313.10	10	314.80	304.50	-5	8,621	-0.06%
2023/05/19	14	311.04	6	312.00	311.50	8	8,783	0.09%
2023/05/18	7.2	299.21	6	299.42	304.50	1.2	8,778	0.01%
2023/05/17	1	282.00	1	284.50	284.00	0	8,712	0.00%
2023/05/16	1	282.50	1	284.50	280.00	0	8,767	0.00%
2023/05/12	4	283.88	8	282.19	286.00	-4	8,969	-0.04%
2023/05/11	5	283.70	8	284.19	278.00	-3	9,121	-0.03%
2023/05/10	5	281.00	0	0.00	282.00	5	9,270	0.05%
2023/05/09	1	279.50	0	0.00	277.50	1	9,322	0.01%
2023/05/08	2	286.00	2	287.25	283.00	0	9,412	0.00%
2023/05/05	3	283.33	3	284.17	283.00	0	9,555	0.00%
2023/05/03	1	280.50	0	0.00	275.50	1	9,693	0.01%
2023/05/02	1	287.00	4	285.75	283.50	-3	9,732	-0.03%
2023/04/28	7	279.71	4	280.13	279.50	3	9,742	0.03%
2023/04/27	5	269.90	4	273.25	273.50	1	9,691	0.01%
2023/04/26	6	268.17	6	269.50	271.50	0	9,643	0.00%
2023/04/25	3.2	282.25	1	276.50	272.00	2.2	9,564	0.02%
2023/04/24	11.2	290.04	11	294.14	290.50	0.2	9,456	0.00%
2023/04/21	1	294.00	4	293.63	291.00	-3	9,423	-0.03%
2023/04/20	0	0.00	1	301.50	301.00	-1	9,374	-0.01%
2023/04/19	1	307.50	1	309.00	303.50	0	9,346	0.00%
2023/04/18	4	309.75	4	312.63	311.50	0	9,321	0.00%
2023/04/14	2	315.50	2	314.50	313.00	0	9,239	0.00%
2023/04/13	1	315.00	0	0.00	311.00	1	9,183	0.01%
2023/04/12	1.1	328.43	6	325.00	325.50	-5	9,112	-0.05%
2023/04/11	10	326.70	9	320.00	320.00	1	9,043	0.01%
2023/04/10	33	328.83	30	326.37	326.00	3	9,013	0.03%
2023/04/07	1	324.00	4	327.00	324.50	-3	8,947	-0.03%
2023/04/06	6	318.00	17	318.32	323.00	-11	8,877	-0.12%
2023/03/31	11	315.86	2	313.68	324.00	9	8,813	0.10%
2023/03/30	5	314.00	2	310.50	310.50	3	8,695	0.03%
2023/03/29	6	306.67	1	306.00	306.00	5	8,645	0.06%
2023/03/28	4	327.50	5	326.10	315.00	-1	8,601	-0.01%
2023/03/27	2	323.00	2	320.50	316.50	0	8,485	0.00%
2023/03/24	5	340.00	8	330.69	325.50	-3	8,469	-0.04%
2023/03/23	22	328.07	23	330.96	334.50	-1	8,363	-0.01%
2023/03/22	17	326.24	13	327.35	323.50	4	8,242	0.05%
2023/03/21	22	329.77	31	328.38	325.00	-9	8,118	-0.11%
2023/03/20	59	319.28	49	316.04	324.50	10	7,812	0.13%
2023/03/17	50	305.01	47	305.57	303.50	3	7,499	0.04%
2023/03/16	24	296.54	23	296.33	296.00	1	7,232	0.01%
2023/03/15	37	302.01	67	299.52	295.00	-30	7,106	-0.42%
2023/03/14	7	294.14	8	294.44	289.00	-1	6,909	-0.01%
2023/03/13	28	288.06	32.1	286.74	297.00	-4	6,875	-0.06%
2023/03/10	13	292.92	11	294.37	291.50	2	6,741	0.03%
2023/03/09	39	296.65	16	295.19	295.00	23	6,660	0.35%
2023/03/08	0	0.00	1.1	284.91	283.50	-1.1	6,405	-0.02%
2023/03/07	6	282.33	3	281.84	281.50	3	6,414	0.05%
2023/03/06	4	283.12	5	283.90	280.50	-1	6,421	-0.02%
2023/03/03	13.2	284.90	12	286.54	283.00	1.2	6,468	0.02%
2023/03/02	18	289.56	21	290.95	287.00	-3	6,412	-0.05%
2023/03/01	24	290.88	18	283.87	290.00	6	6,335	0.09%
2023/02/24	20.1	284.97	30	289.82	283.00	-9.9	6,277	-0.16%
2023/02/23	11	286.50	17	287.57	289.50	-6	6,234	-0.10%
2023/02/22	18	269.64	7	271.64	266.50	11	6,186	0.18%
2023/02/21	18	282.72	7	284.57	281.50	11	6,136	0.18%
2023/02/20	24	272.15	22	273.30	280.00	2	6,047	0.03%
2023/02/17	9	260.44	5	258.50	260.00	4	5,796	0.07%
2023/02/16	6	243.58	9.2	248.72	252.00	-3.2	5,679	-0.06%
2023/02/15	3	237.16	1	238.00	235.50	2	5,670	0.04%
2023/02/14	7.2	246.18	8	246.81	246.00	-0.8	5,652	-0.01%
2023/02/13	12	249.29	9	246.33	244.00	3	5,834	0.05%
2023/02/10	6	253.25	7	255.63	247.00	-1	5,986	-0.02%
2023/02/09	1	265.49	0	0.00	262.00	1	5,936	0.02%
2023/02/08	14	262.00	19.1	254.95	268.00	-5.1	5,802	-0.09%
2023/02/07	4	247.50	1	247.50	244.00	3	5,686	0.05%
2023/02/06	13	244.54	12	248.54	245.50	1	5,694	0.02%
2023/02/03	21	241.74	21	244.69	247.50	0	5,663	0.00%
2023/02/02	2	225.50	2	231.00	233.50	0	5,633	0.00%
2023/02/01	7	218.14	17	214.85	219.00	-10	5,538	-0.18%
2023/01/31	2	208.00	3.1	208.88	210.00	-1.1	5,479	-0.02%
2023/01/30	0	0.00	1	201.00	201.50	-1	5,428	-0.02%
2023/01/17	0	0.00	1	187.50	187.50	-1	5,478	-0.02%
2023/01/11	1	189.50	0	0.00	190.00	1	5,572	0.02%
2023/01/10	2	190.00	2	187.00	188.00	0	5,560	0.00%
2023/01/09	6	186.00	11	186.14	186.50	-5	5,541	-0.09%
2023/01/06	8	181.50	1	181.50	182.00	7	5,521	0.13%
2023/01/05	0	0.00	1	175.00	175.00	-1	5,521	-0.02%
2023/01/03	1	166.50	1	173.00	174.00	0	5,563	0.00%
2022/12/30	0.1	167.50	1	165.00	165.00	-1	5,557	-0.02%
2022/12/29	3	166.67	1	163.50	168.00	2	5,567	0.04%
2022/12/28	2	167.00	2	166.75	166.50	0	5,593	0.00%
2022/12/26	1	168.50	1	170.50	170.50	0	5,650	0.00%
2022/12/23	1	168.00	1	170.00	170.00	0	5,678	0.00%
2022/12/22	1	175.00	0	0.00	170.00	1	5,695	0.02%
2022/12/21	0	0.00	1	171.50	172.00	-1	5,733	-0.02%
2022/12/20	3	178.33	2	174.50	172.00	1	5,756	0.02%
2022/12/16	1	180.50	0	0.00	181.00	1	5,766	0.02%
2022/12/14	0.1	185.50	0	0.00	190.50	0.1	5,737	0.00%
2022/12/13	1	189.00	1	184.50	184.50	0	5,696	0.00%
2022/12/12	1	186.50	1	186.50	186.00	0	5,677	0.00%
2022/12/08	1	188.00	0	0.00	187.00	1	5,682	0.02%
2022/12/07	1	196.00	1	192.00	187.50	0	5,668	0.00%
2022/12/06	1	197.51	1	198.50	195.50	0	5,611	0.00%
2022/12/05	1	217.00	0	0.00	207.00	1	5,568	0.02%
2022/12/02	3	208.83	8	207.81	209.00	-5	5,496	-0.09%
2022/12/01	6	206.67	1	207.50	206.50	5	5,505	0.09%
2022/11/30	1	202.50	1	200.00	198.00	0	5,487	0.00%
2022/11/29	3	198.50	1	198.00	199.00	2	5,520	0.04%
2022/11/28	1	206.00	1	202.00	202.00	0	5,519	0.00%
2022/11/25	8	209.44	7	211.64	207.50	1	5,661	0.02%
2022/11/24	11	210.50	8	211.75	213.50	3	5,546	0.05%
2022/11/23	2	200.25	1	199.00	199.00	1	5,324	0.02%
2022/11/22	5.1	198.71	1	200.00	197.00	4.1	5,282	0.08%
2022/11/21	15.1	209.82	27	206.85	207.00	-11.9	5,187	-0.23%
2022/11/18	11	202.18	2	200.75	203.00	9	5,054	0.18%
2022/11/17	3	187.50	0	0.00	191.00	3	4,838	0.06%
2022/11/16	14	187.04	11	186.92	192.50	3	4,733	0.06%
2022/11/15	5	176.80	3	177.33	180.50	2	4,545	0.04%
2022/11/14	3	181.83	5	180.00	179.50	-2	4,463	-0.04%
2022/11/11	9	178.50	10	176.45	175.50	-1	4,397	-0.02%
2022/11/10	1	175.00	1	173.00	171.00	0	4,261	0.00%
2022/11/09	6	174.58	8	175.81	177.00	-2	4,222	-0.05%
2022/11/08	7	175.57	3	171.00	169.00	4	4,037	0.10%
2022/11/07	3	160.17	3.1	162.26	164.50	-0.1	3,854	0.00%
2022/11/04	14	158.25	15	157.60	158.00	-1	3,799	-0.03%
2022/11/03	1.1	155.96	14	153.04	159.00	-12.9	3,761	-0.34%
2022/11/02	12	155.00	3	155.83	155.50	9	3,700	0.24%
2022/11/01	1	150.50	1	153.00	153.00	0	3,633	0.00%
2022/10/31	15	146.30	15	147.70	151.00	0	3,568	0.00%
2022/10/28	1	146.00	1	139.00	139.00	0	3,427	0.00%
2022/10/27	1	141.00	2	145.00	147.00	-1	3,392	-0.03%
2022/10/26	4	138.88	4	138.00	137.50	0	3,406	0.00%
2022/10/25	3	143.50	2	139.50	140.00	1	3,459	0.03%
2022/10/24	4	156.13	4	160.50	150.50	0	3,371	0.00%
2022/10/21	3	149.83	3	146.67	146.00	0	3,305	0.00%
2022/10/20	2	146.50	2	148.50	153.00	0	3,310	0.00%
2022/10/18	3	152.17	3	151.83	152.50	0	3,327	0.00%
2022/10/17	7	142.21	7	143.14	149.00	0	3,405	0.00%
2022/10/14	0	0.00	1	149.00	147.50	-1	3,471	-0.03%
2022/10/13	2	145.25	1	140.00	137.50	1	3,573	0.03%
2022/10/11	0	0.00	1	148.50	146.00	-1	3,607	-0.03%
2022/10/07	1	157.00	10	158.50	157.00	-9	3,625	-0.25%
2022/10/06	10	161.00	0	0.00	161.00	10	3,655	0.27%
2022/10/05	1	162.00	1	157.00	158.50	0	3,665	0.00%
2022/10/04	2	158.50	10	158.50	158.50	-8	3,686	-0.22%
2022/10/03	15	154.07	5	153.40	153.00	10	3,673	0.27%
2022/09/30	1	153.00	1	143.00	153.00	0	3,686	0.00%
2022/09/28	2	146.50	4	147.63	146.00	-2	3,721	-0.05%
2022/09/26	2	148.50	18	153.22	149.00	-16	3,792	-0.42%
2022/09/23	16	165.56	1	163.00	161.50	15	3,850	0.39%
2022/09/21	1	167.50	0	0.00	168.50	1	3,906	0.03%
2022/09/20	1	169.50	0	0.00	169.00	1	3,926	0.03%
2022/09/16	2	174.00	2	172.75	170.50	0	3,991	0.00%
2022/09/15	2	178.50	1	175.50	175.50	1	4,028	0.02%
2022/09/14	0	0.00	0.2	170.51	174.50	-0.2	4,052	-0.01%
2022/09/13	1	176.50	4	178.25	176.50	-3	4,056	-0.07%
2022/09/08	2	171.25	0	0.00	172.50	2	4,101	0.05%
2022/09/07	2	171.76	3	172.50	171.00	-1	4,104	-0.02%
2022/09/06	2	178.54	1	178.50	178.50	1	4,071	0.03%
2022/09/05	1	190.50	0	0.00	190.00	1	4,054	0.02%
2022/09/02	2.2	206.00	1	205.50	201.00	1.2	4,027	0.03%
2022/09/01	2	213.25	3	215.33	205.50	-1	3,975	-0.03%
2022/08/30	1	197.00	0.2	197.50	196.50	0.8	3,878	0.02%
2022/08/29	1	195.00	0	0.00	196.00	1	3,916	0.03%
2022/08/26	3	212.33	2	205.75	205.00	1	3,956	0.03%
2022/08/25	5	207.50	4	207.88	208.00	1	4,060	0.02%
2022/08/22	2	206.00	6	202.58	200.00	-4	4,201	-0.10%
2022/08/16	2	208.25	5	204.60	205.00	-3	4,264	-0.07%
2022/08/15	4	206.38	4	208.25	210.00	0	4,273	0.00%
2022/08/12	6	198.50	6	200.25	200.00	0	4,316	0.00%
2022/08/11	1	191.00	1	189.50	190.00	0	4,317	0.00%
2022/08/09	2	188.00	2	187.76	190.50	0	4,396	0.00%
2022/08/05	6	194.42	1	194.00	193.00	5	4,787	0.10%
2022/08/04	4	188.75	5	186.80	191.50	-1	4,911	-0.02%
2022/08/03	6	191.67	6	189.25	189.00	0	4,892	0.00%
2022/08/02	1	190.50	3	192.83	190.50	-2	4,873	-0.04%
2022/08/01	4	204.63	7	204.64	204.00	-3	4,837	-0.06%
2022/07/29	13	202.15	17	201.56	201.00	-4	4,791	-0.08%
2022/07/28	5	199.70	2	201.50	198.00	3	4,824	0.06%
2022/07/27	4	199.75	2	200.25	202.00	2	4,829	0.04%
2022/07/26	4	203.11	3	202.17	199.50	1	4,878	0.02%
2022/07/25	0	209.50	0	0.00	210.50	0	4,856	0.00%
2022/07/22	2.2	218.37	1	215.50	213.00	1.2	4,860	0.03%
2022/07/21	0	217.00	2	217.25	219.00	-2	4,805	-0.04%
2022/07/20	3	213.17	3	215.50	212.50	0	4,748	0.00%
2022/07/19	1	206.00	4	202.63	203.00	-3	4,654	-0.06%
2022/07/18	21	211.69	19	207.03	207.50	2	4,662	0.04%
2022/07/15	1	201.00	0	0.00	206.00	1	4,587	0.02%
2022/07/12	2	190.50	2	191.25	191.00	0	4,551	0.00%
2022/07/08	1	205.50	1	202.00	202.50	0	4,523	0.00%
2022/07/07	2	196.25	1	198.00	199.00	1	4,484	0.02%
2022/07/06	5	196.60	4	195.13	190.50	1	4,453	0.02%
2022/07/05	4	198.50	6	198.67	198.00	-2	4,428	-0.05%
2022/07/04	6	200.75	2	196.00	198.00	4	4,358	0.09%
2022/07/01	3	210.50	5.1	199.01	192.50	-2.1	4,302	-0.05%
2022/06/30	7	210.93	4	217.25	209.00	3	4,206	0.07%
2022/06/28	1	222.00	3	224.67	227.00	-2	4,153	-0.05%
2022/06/27	1	233.00	1	233.00	232.50	0	4,141	0.00%
2022/06/24	2	222.25	1	224.00	221.00	1	4,098	0.02%
2022/06/23	2	220.50	2.5	220.80	219.50	-0.5	4,074	-0.01%
2022/06/22	3	216.50	1	223.50	216.50	2	4,037	0.05%
2022/06/21	2	232.50	1	232.00	233.00	1	3,991	0.03%
2022/06/20	3	241.67	3	243.17	235.00	0	4,000	0.00%
2022/06/17	1	259.50	1	252.00	255.50	0	3,966	0.00%
2022/06/16	1	276.85	0	0.00	257.00	1	3,957	0.03%
2022/06/15	1	277.00	2	271.50	269.50	-1	3,963	-0.03%
2022/06/14	4	270.88	1	271.50	271.50	3	3,996	0.08%
2022/06/13	3	277.50	2	281.00	274.00	1	4,007	0.02%
2022/06/10	0	295.00	0	0.00	296.50	0	4,041	0.00%
2022/06/08	11	311.00	11	307.32	307.00	0	4,028	0.00%
2022/06/07	3	301.17	3	301.33	302.00	0	3,963	0.00%
2022/06/06	9	304.89	14	298.32	297.50	-5	3,947	-0.13%
2022/06/02	7	312.57	6	315.33	303.50	1	3,947	0.03%
2022/06/01	0	0.00	1	314.50	321.50	-1	3,855	-0.03%
2022/05/31	1	287.50	0	0.00	292.50	1	3,784	0.03%
2022/05/30	6	286.42	3	291.17	291.50	3	3,790	0.08%
2022/05/26	1	268.50	1	274.50	270.00	0	3,826	0.00%
2022/05/25	2	267.50	0	0.00	273.00	2	3,845	0.05%
2022/05/24	0	0.00	1	279.50	264.50	-1	3,919	-0.03%
2022/05/23	2	282.75	1	281.50	277.50	1	3,885	0.03%
2022/05/20	3	281.33	5	283.20	278.50	-2	3,894	-0.05%
2022/05/19	3	269.67	2	277.50	276.00	1	3,797	0.03%
2022/05/18	1	273.50	2	277.25	270.00	-1	3,717	-0.03%
2022/05/17	1	271.00	2.1	270.49	274.50	-1.1	3,696	-0.03%
2022/05/16	5	286.40	6	279.25	265.50	-1	3,666	-0.03%
2022/05/13	12.1	284.04	11	282.05	284.00	1.1	3,560	0.03%
2022/05/12	6	277.58	12	274.50	283.00	-6	3,363	-0.18%
2022/05/11	4	257.50	1	252.50	257.50	3	3,242	0.09%
2022/05/10	3	245.67	7	243.29	250.00	-4	3,270	-0.12%
2022/05/09	1	241.00	1	237.00	241.00	0	3,308	0.00%
2022/05/06	2	244.50	0	0.00	244.00	2	3,311	0.06%
2022/05/05	1	270.00	0	0.00	261.00	1	3,316	0.03%
2022/05/04	1	264.50	18	259.69	256.00	-17	3,295	-0.52%
2022/05/03	31	264.34	5	263.70	264.50	26	3,295	0.79%
2022/04/25	2	252.00	0	0.00	251.50	2	3,576	0.06%
2022/04/22	1	270.00	4	269.63	268.00	-3	3,585	-0.08%
2022/04/20	2	277.50	0	0.00	277.50	2	3,613	0.06%
2022/04/18	3	273.67	2	271.50	274.50	1	3,637	0.03%
2022/04/15	0	0.00	4	272.50	265.00	-4	3,629	-0.11%
2022/04/12	0	0.00	1	288.00	285.00	-1	3,685	-0.03%
2022/04/11	0.1	290.50	1	288.50	285.50	-0.9	3,670	-0.02%
2022/04/07	0.5	309.00	0	0.00	306.00	0.5	3,643	0.01%
2022/04/06	0	0.00	1	319.50	319.00	-1	3,636	-0.03%
2022/03/28	0	0.00	5	315.60	319.50	-5	3,812	-0.13%
2022/03/25	1	339.50	1	330.00	330.00	0	3,875	0.00%
2022/03/23	3	343.67	0	0.00	335.00	3	3,921	0.08%
2022/03/22	1	339.00	0	0.00	335.50	1	3,911	0.03%
2022/03/18	0	0.00	1	323.50	331.50	-1	3,965	-0.03%
2022/03/17	1	333.50	1.1	335.74	335.00	-0.1	3,950	0.00%
2022/03/16	0	0.00	0.1	313.50	315.00	-0.1	3,908	0.00%
2022/03/15	0	0.00	13	311.88	304.00	-13	3,868	-0.34%
2022/03/14	2	337.00	1	330.00	333.00	1	3,819	0.03%
2022/03/08	5	339.60	5	339.20	338.00	0	3,974	0.00%
2022/03/07	0	0.00	2	349.50	345.50	-2	3,956	-0.05%
2022/03/04	2	375.00	0	0.00	372.50	2	3,946	0.05%
2022/03/03	8	383.88	0	0.00	374.50	8	4,001	0.20%
2022/03/02	2	381.75	0	0.00	377.00	2	4,005	0.05%
2022/03/01	0	387.00	0	0.00	392.00	0	4,088	0.00%
2022/02/25	1	362.50	2	360.00	362.00	-1	4,024	-0.02%
2022/02/24	5	351.20	14	358.96	343.50	-9	4,005	-0.22%
2022/02/23	1	379.00	0	0.00	377.00	1	3,949	0.03%
2022/02/22	1	399.88	1	388.00	376.00	0	3,991	0.00%
2022/02/21	1	392.00	2	394.50	397.00	-1	3,977	-0.03%
2022/02/18	1	388.00	0	0.00	392.00	1	4,015	0.02%
2022/02/17	0	0.00	1	390.00	390.00	-1	4,078	-0.02%
2022/02/15	0	0.00	2	390.50	395.00	-2	4,200	-0.05%
2022/02/14	1	374.50	5	374.00	377.50	-4	4,226	-0.09%
2022/02/11	1	395.00	1	391.00	391.00	0	4,311	0.00%
2022/02/10	12	411.06	12	406.63	396.50	0	4,501	0.00%
2022/02/09	2	409.75	5	407.15	410.00	-3	4,517	-0.07%
2022/02/08	6	399.92	3	401.00	400.50	3	4,537	0.07%
2022/02/07	1	394.00	1	404.50	394.00	0	4,614	0.00%
2022/01/26	2	405.00	3	397.50	395.00	-1	4,811	-0.02%
2022/01/25	2	399.00	0	0.00	396.00	2	4,972	0.04%
2022/01/24	2	405.00	2	408.50	410.00	0	5,086	0.00%
2022/01/21	5.1	423.62	16	417.41	405.00	-10.9	5,152	-0.21%
2022/01/20	12.1	445.47	2	442.25	445.00	10.1	5,258	0.19%
2022/01/18	13	445.31	10	439.10	435.50	3	5,508	0.05%
2022/01/14	11	410.86	3	407.83	411.50	8	5,954	0.13%
2022/01/12	1	434.00	1	427.00	433.00	0	6,196	0.00%
2022/01/10	1	439.50	1	441.50	445.00	0	6,396	0.00%
2022/01/06	0	0.00	7	456.71	455.00	-7	6,392	-0.11%
2022/01/05	0.1	477.50	5	485.00	476.00	-5	6,362	-0.08%
2022/01/04	0.1	483.00	2	484.50	481.50	-2	6,387	-0.03%
2022/01/03	1	504.00	2	489.50	483.00	-1	6,446	-0.02%
2021/12/30	1	497.00	1	499.00	499.00	0	6,486	0.00%
2021/12/29	1	503.00	1	502.00	501.00	0	6,522	0.00%
2021/12/28	8	517.38	0.2	518.00	502.00	7.9	6,586	0.12%
2021/12/23	5	501.90	5	499.10	499.00	0	6,585	0.00%
2021/12/22	3	499.83	4	490.00	487.00	-1	6,636	-0.02%
2021/12/21	6	489.92	6	490.67	490.50	0	6,667	0.00%
2021/12/20	3	475.67	2	473.00	471.00	1	6,630	0.02%
2021/12/17	0.1	485.00	0	0.00	480.50	0.1	6,627	0.00%
2021/12/15	0.1	493.00	1	497.50	493.00	-1	6,624	-0.01%
2021/12/14	2.1	495.71	0	0.00	481.00	2.1	6,610	0.03%
2021/12/10	2	507.50	1.1	512.73	513.00	0.9	6,655	0.01%
2021/12/09	5	509.40	2	506.50	510.00	3	6,733	0.04%
2021/12/08	8	517.88	8	515.63	514.00	0	6,765	0.00%
2021/12/07	4.2	522.48	6	519.50	513.00	-1.8	6,754	-0.03%
2021/12/06	6	539.00	3.1	531.49	530.00	2.9	6,728	0.04%
2021/12/03	3	537.00	9	534.56	546.00	-6	6,669	-0.09%
2021/12/02	2	514.50	1	513.00	511.00	1	6,555	0.02%
2021/12/01	3	513.00	2	518.00	520.00	1	6,539	0.02%
2021/11/30	6	520.00	8	512.13	507.00	-2	6,554	-0.03%
2021/11/29	6	493.00	6	501.67	511.00	0	6,550	0.00%
2021/11/26	8	499.44	4	492.00	492.00	4	6,532	0.06%
2021/11/25	4	490.25	5	503.40	500.00	-1	6,510	-0.02%
2021/11/24	8	518.13	5	512.60	512.00	3	6,396	0.05%
2021/11/23	7	518.14	7	522.29	515.00	0	6,404	0.00%
2021/11/22	5.1	519.71	3.1	511.13	512.00	2	6,408	0.03%
2021/11/19	5.2	531.58	3	529.00	520.00	2.2	6,369	0.03%
2021/11/18	3	535.00	3	541.33	537.00	0	6,323	0.00%
2021/11/16	2	549.00	1.1	540.05	539.00	0.9	6,234	0.01%
2021/11/15	3	562.67	5	563.40	553.00	-2	6,192	-0.03%
2021/11/12	2	556.00	4	558.75	550.00	-2	6,132	-0.03%
2021/11/11	5	546.60	3	546.33	538.00	2	6,053	0.03%
2021/11/10	5	542.20	2	528.50	535.00	3	5,973	0.05%
2021/11/09	3	531.00	3	557.67	547.00	0	5,878	0.00%
2021/11/08	3	521.00	3	520.00	513.00	0	5,742	0.00%
2021/11/05	10	519.80	10	510.30	510.00	0	5,728	0.00%
2021/11/04	9	541.11	9	527.56	516.00	0	5,737	0.00%
2021/11/03	15	537.53	19	528.32	540.00	-4	5,727	-0.07%
2021/11/02	15.3	587.51	15	577.33	575.00	0.3	5,537	0.01%
2021/11/01	3	564.67	3	573.45	591.00	0	5,400	0.00%
2021/10/29	10.1	539.51	11	537.27	538.00	-0.9	5,328	-0.02%
2021/10/28	13.4	545.35	9.1	542.65	544.00	4.3	5,205	0.08%
2021/10/27	7	516.86	4	516.50	532.00	3	4,986	0.06%
2021/10/26	20	504.33	19	501.03	484.50	1	4,843	0.02%
2021/10/25	8.5	501.12	2	501.50	504.00	6.5	4,700	0.14%
2021/10/22	17	456.14	18	465.28	485.00	-1	4,543	-0.02%
2021/10/20	20.1	400.09	24	398.77	405.00	-3.9	4,118	-0.10%
2021/10/19	3	389.33	3	389.50	391.50	0	4,153	0.00%
2021/10/18	24	387.17	22	384.66	377.50	2	4,151	0.05%
2021/10/06	6	749.00	6	746.83	750.00	0	4,104	0.00%
2021/10/01	0	0.00	2	745.00	745.00	-2	4,049	-0.05%
2021/09/30	3	769.33	1	781.00	766.00	2	4,011	0.05%
2021/09/29	2	786.00	11	786.55	733.00	-9	3,958	-0.23%
2021/09/28	11	801.73	4	793.00	804.00	7	3,923	0.18%
2021/09/27	4	780.25	2	796.02	791.00	2	3,890	0.05%
2021/09/24	0.1	763.00	2	766.50	754.00	-1.9	3,817	-0.05%
2021/09/22	8	744.00	7	742.14	737.00	1	3,759	0.03%
2021/09/17	3	725.00	3	743.35	758.00	0	3,732	0.00%
2021/09/16	7	725.14	7	721.71	718.00	0	3,622	0.00%
2021/09/15	0	0.00	2	678.00	692.00	-2	3,558	-0.06%
2021/09/14	2	686.50	0	0.00	679.00	2	3,558	0.06%
2021/09/13	0	0.00	1	675.00	672.00	-1	3,550	-0.03%
2021/09/10	1	696.06	0	0.00	686.00	1	3,551	0.03%
2021/09/08	2	674.50	2	670.00	671.00	0	3,512	0.00%
2021/09/07	2	673.50	8	677.75	663.00	-6	3,469	-0.17%
2021/09/06	8	684.75	3	676.33	687.00	5	3,473	0.14%
2021/09/03	6	648.50	4	642.75	676.00	2	3,424	0.06%
2021/09/02	0	0.00	1	622.00	615.00	-1	3,410	-0.03%
2021/08/27	0	0.00	1	618.00	610.00	-1	3,449	-0.03%
2021/08/26	2	636.50	0	0.00	620.00	2	3,461	0.06%
2021/08/24	2	630.00	3	603.33	606.00	-1	3,396	-0.03%
2021/08/23	2	613.00	2	610.00	617.00	0	3,386	0.00%
2021/08/20	2	595.50	2	600.00	586.00	0	3,370	0.00%
2021/08/19	0	0.00	13	615.15	581.00	-13	3,359	-0.39%
2021/08/18	15	631.40	2	593.50	632.00	13	3,387	0.38%
2021/08/13	0	0.00	3	642.67	634.00	-3	3,523	-0.09%
2021/08/12	2	671.50	1	679.00	664.00	1	3,550	0.03%
2021/08/10	2	722.00	3	712.67	700.00	-1	3,653	-0.03%
2021/08/09	5	746.00	5	739.00	719.00	0	3,692	0.00%
2021/08/06	1	748.00	17	753.18	740.00	-16	3,707	-0.43%
2021/08/05	16	747.31	0	0.00	756.00	16	3,775	0.42%
2021/08/04	8	761.75	22	772.36	743.00	-14	3,898	-0.36%
2021/08/03	13	785.15	8	787.00	794.00	5	3,848	0.13%
2021/08/02	22	757.23	7	776.43	778.00	15	3,836	0.39%
2021/07/30	17	742.24	15	723.67	730.00	2	3,795	0.05%
2021/07/29	4	686.25	4	692.75	715.00	0	3,754	0.00%
2021/07/28	1	677.00	1	653.00	650.00	0	3,760	0.00%
2021/07/27	2	733.50	22	731.73	709.00	-20	3,771	-0.53%
2021/07/26	0	720.00	0	0.00	715.00	0	3,744	0.00%
2021/07/23	10	726.50	0	0.00	713.00	10	3,842	0.26%
2021/07/22	13	727.85	2	728.50	723.00	11	3,839	0.29%
2021/07/21	1	716.00	1	730.00	716.00	0	3,835	0.00%
2021/07/20	0	0.00	1	730.00	708.00	-1	3,804	-0.03%
2021/07/19	2	772.50	1	767.00	773.00	1	3,759	0.03%
2021/07/16	16	765.13	16	762.50	754.00	0	3,760	0.00%
2021/07/15	2	745.50	2	756.00	768.00	0	3,722	0.00%
2021/07/14	2	705.00	2	720.00	740.00	0	3,656	0.00%
2021/07/13	11	728.36	11	739.00	739.00	0	3,640	0.00%
2021/07/12	5	623.60	5	624.80	672.00	0	3,544	0.00%
2021/07/09	2	611.00	2	615.50	611.00	0	3,524	0.00%
2021/07/06	2	669.00	2	643.00	640.00	0	3,691	0.00%
2021/07/05	2	651.50	2	658.00	660.00	0	3,765	0.00%
2021/07/02	0	0.00	1	630.00	632.00	-1	3,784	-0.03%
2021/06/29	2	631.00	2	644.00	624.00	0	3,955	0.00%
2021/06/24	3	629.67	3	634.67	632.00	0	4,301	0.00%
2021/06/23	5	637.80	5	634.20	639.00	0	4,489	0.00%
2021/06/22	2	637.00	2	651.00	621.00	0	4,534	0.00%
2021/06/18	2	681.00	2	694.00	671.00	0	4,639	0.00%
2021/06/17	4	668.50	4	673.50	675.00	0	4,711	0.00%
2021/06/16	3	675.67	4	679.00	668.00	-1	4,814	-0.02%
2021/06/15	3	676.33	2	682.00	694.00	1	4,953	0.02%
2021/06/11	4	663.50	5	666.20	658.00	-1	5,107	-0.02%
2021/06/10	6	663.17	5	673.00	663.00	1	5,129	0.02%
2021/06/09	0	0.00	1	662.00	650.00	-1	5,196	-0.02%
2021/06/08	3	691.33	2	683.00	670.00	1	5,289	0.02%
2021/06/07	1	689.00	1	695.00	695.00	0	5,344	0.00%
2021/06/04	1	705.00	12	695.00	691.00	-11	5,394	-0.20%
2021/06/03	12	710.83	2	711.00	720.00	10	5,445	0.18%
2021/06/02	4	710.00	4.1	703.35	693.00	-0.1	5,515	0.00%
2021/05/31	3	711.00	3	726.00	716.00	0	5,591	0.00%
2021/05/28	2	706.00	2	701.00	695.00	0	5,615	0.00%
2021/05/27	1	694.00	2	692.00	698.00	-1	5,669	-0.02%
2021/05/26	2	702.50	2	693.00	696.00	0	5,707	0.00%
2021/05/25	3	650.00	9	663.89	690.00	-6	5,688	-0.11%
2021/05/24	11	627.36	5	597.80	634.00	6	5,642	0.11%
2021/05/21	2	609.50	3	606.33	603.00	-1	5,628	-0.02%
2021/05/20	2	588.00	0	0.00	588.00	2	5,626	0.04%
2021/05/19	6	569.17	5	575.20	575.00	1	5,660	0.02%
2021/05/17	1	554.00	1	516.00	518.00	0	5,778	0.00%
2021/05/14	6	611.67	6	594.00	573.00	0	5,769	0.00%
2021/05/13	1	629.00	2	592.00	592.00	-1	5,787	-0.02%
2021/05/12	9	592.22	8	607.63	626.00	1	5,816	0.02%
2021/05/11	3	629.00	3	634.00	600.00	0	5,804	0.00%
2021/05/10	5	657.20	8	650.75	664.00	-3	5,907	-0.05%
2021/05/07	4	651.50	2	624.50	656.00	2	6,009	0.03%
2021/05/06	1	626.00	1	623.00	609.00	0	6,149	0.00%
2021/05/05	5	638.40	5	637.60	614.00	0	6,228	0.00%
2021/05/04	2	634.50	1	677.00	639.00	1	6,308	0.02%
2021/05/03	0	0.00	1	738.00	699.00	-1	6,363	-0.02%
2021/04/29	4	787.25	4	803.75	776.00	0	6,483	0.00%
2021/04/28	3	760.00	3	752.00	752.00	0	6,534	0.00%
2021/04/23	2	733.00	1	729.00	747.00	1	6,723	0.01%
2021/04/22	3	773.67	4	758.75	726.00	-1	6,844	-0.01%
2021/04/20	2	724.00	2	711.00	715.00	0	6,989	0.00%
2021/04/19	6	724.67	6	723.67	721.00	0	7,033	0.00%
2021/04/16	1	763.00	3	737.33	731.00	-2	7,048	-0.03%
2021/04/15	0	0.00	4	758.75	750.00	-4	7,108	-0.06%
2021/04/14	6	761.00	1	757.00	756.00	5	7,234	0.07%
2021/04/09	1	864.00	5	839.40	792.00	-4	7,328	-0.05%
2021/04/07	4	892.00	0	0.00	872.00	4	7,215	0.06%
2021/04/06	3	897.67	1	888.00	886.00	2	7,193	0.03%
2021/04/01	0	0.00	8	885.00	879.00	-8	7,169	-0.11%
2021/03/31	1	889.00	0	0.00	870.00	1	7,138	0.01%
2021/03/30	14	910.14	18	906.72	905.00	-4	7,063	-0.06%
2021/03/29	11	889.36	1	885.00	889.00	10	6,964	0.14%
2021/03/26	4	828.00	4	834.25	872.00	0	6,769	0.00%
2021/03/25	6	786.67	7	785.29	793.00	-1	6,581	-0.02%
2021/03/24	1	776.00	1	770.00	777.00	0	6,527	0.00%
2021/03/23	9	777.11	4	776.25	774.00	5	6,484	0.08%
2021/03/22	2	784.00	2	783.00	766.00	0	6,448	0.00%
2021/03/18	5	850.40	5	818.00	818.00	0	6,278	0.00%
2021/03/17	6	819.67	10.1	812.97	847.00	-4.1	6,144	-0.07%
2021/03/16	4	781.75	1	778.00	770.00	3	5,955	0.05%
2021/03/15	1	795.00	1	778.00	778.00	0	5,936	0.00%
2021/03/12	5	777.00	6	775.00	781.00	-1	5,865	-0.02%
2021/03/11	4	711.75	6	711.17	743.00	-2	5,754	-0.03%
2021/03/10	1	680.00	0	0.00	676.00	1	5,705	0.02%
2021/03/09	4	658.50	4	664.50	673.00	0	5,667	0.00%
2021/03/08	6	671.50	6	673.67	654.00	0	5,646	0.00%
2021/03/05	4	635.00	4	639.50	653.00	0	5,621	0.00%
2021/03/04	1	641.00	1	636.00	636.00	0	5,672	0.00%
2021/03/03	1	651.00	1	646.00	648.00	0	5,672	0.00%
2021/03/02	0	0.00	1	685.00	646.00	-1	5,630	-0.02%
2021/02/26	1	661.00	0	0.00	662.00	1	5,618	0.02%
2021/02/25	0	0.00	0	730.00	704.00	0	5,615	0.00%
2021/02/24	1.1	748.75	1	707.00	707.00	0.1	5,727	0.00%
2021/02/23	1	751.00	1	742.00	742.00	0	5,844	0.00%
2021/02/22	4	768.00	4	766.00	760.00	0	5,942	0.00%
2021/02/19	2	768.00	2	773.50	750.00	0	5,908	0.00%
2021/02/18	1	757.00	3	782.00	770.00	-2	5,889	-0.03%
2021/02/17	11	733.09	10	741.10	747.00	1	5,819	0.02%
2021/02/05	1	704.00	1	701.00	686.00	0	5,745	0.00%
2021/02/03	2	709.00	2	696.50	694.00	0	5,733	0.00%
2021/02/02	4	687.00	4	704.50	698.00	0	5,688	0.00%
2021/02/01	1	679.00	1	669.00	658.00	0	5,639	0.00%
2021/01/29	5	700.20	4	697.75	669.00	1	5,574	0.02%
2021/01/28	12	720.67	12	724.08	681.00	0	5,451	0.00%
2021/01/27	3	679.33	6	696.00	724.00	-3	5,249	-0.06%
2021/01/26	5	694.60	3	702.33	659.00	2	5,115	0.04%
2021/01/25	7	730.14	2	709.50	703.00	5	4,995	0.10%
2021/01/22	2	711.00	3	727.33	750.00	-1	4,872	-0.02%
2021/01/21	7	654.29	12	651.14	682.00	-5	4,712	-0.11%
2021/01/20	2	613.50	0	0.00	620.00	2	4,559	0.04%
2021/01/19	2	622.50	4	639.75	625.00	-2	4,498	-0.04%
2021/01/18	5	625.20	3	617.67	629.00	2	4,433	0.05%
2021/01/15	7	641.35	4	645.50	612.00	3	4,334	0.07%
2021/01/14	2	610.00	4	619.25	638.00	-2	4,174	-0.05%
2021/01/13	3	553.67	3	550.67	583.00	0	4,006	0.00%
2021/01/12	1	538.00	1	541.00	530.00	0	3,913	0.00%
2021/01/08	0	0.00	1	516.00	497.50	-1	3,790	-0.03%
2021/01/07	27	488.26	25	478.58	495.00	2	3,705	0.05%
2021/01/06	8	456.31	8	461.63	479.50	0	3,575	0.00%
2020/12/29	0	0.00	1	420.00	424.00	-1	3,400	-0.03%
2020/12/28	1	420.00	1	423.50	427.50	0	3,397	0.00%
2020/12/24	1	398.50	1	393.00	393.00	0	3,351	0.00%
2020/12/23	4	393.50	4	395.75	399.50	0	3,389	0.00%
2020/12/21	2	391.75	2	388.25	390.50	0	3,498	0.00%
2020/12/18	1	404.00	1	390.50	390.50	0	3,574	0.00%
2020/12/17	1	407.00	1	397.50	397.50	0	3,627	0.00%
2020/12/15	4	395.75	4	392.38	389.50	0	3,794	0.00%
2020/12/11	1	423.50	1	409.00	409.00	0	3,941	0.00%
2020/12/09	1	431.50	1	425.00	425.00	0	4,058	0.00%
2020/12/08	5	424.70	5	426.40	430.00	0	4,043	0.00%
2020/12/07	0	0.00	3	410.67	413.50	-3	4,044	-0.07%
2020/12/04	1.1	415.69	1	409.50	408.00	0.1	4,049	0.00%
2020/12/03	1	427.00	1	418.00	416.00	0	4,058	0.00%
2020/12/02	2	427.25	2	425.00	429.00	0	4,060	0.00%
2020/12/01	5	446.60	1	452.00	426.00	4	4,052	0.10%
2020/11/30	0	0.00	2	452.75	456.00	-2	4,005	-0.05%
2020/11/27	0	0.00	5	425.50	436.00	-5	3,909	-0.13%
2020/11/26	5	423.50	0	0.00	423.50	5	3,889	0.13%
2020/11/25	3	418.17	3	411.17	412.00	0	3,879	0.00%
2020/11/24	3	429.50	2	431.50	423.00	1	3,898	0.03%
2020/11/23	9	444.06	15	439.37	430.50	-6	3,863	-0.16%
2020/11/20	9	419.28	2	416.50	430.00	7	3,732	0.19%
2020/11/19	10	383.80	11	385.05	392.50	-1	3,611	-0.03%
2020/11/18	1	361.00	1	369.00	370.50	0	3,550	0.00%
2020/11/17	1	359.00	5	374.50	358.00	-4	3,563	-0.11%
2020/11/16	7	369.43	3	372.33	371.50	4	3,583	0.11%
2020/11/13	2	343.50	4	349.25	356.50	-2	3,617	-0.06%
2020/11/12	7	358.21	5	346.90	345.00	2	3,616	0.06%
2020/11/11	5	343.70	7	341.79	340.50	-2	3,598	-0.06%
2020/11/10	2	330.00	2	341.25	331.50	0	3,596	0.00%
2020/11/06	2	333.00	2	339.50	326.00	0	3,483	0.00%
2020/11/05	3	320.33	0	0.00	315.00	3	3,456	0.09%
2020/11/03	0	0.00	1	302.50	303.50	-1	3,479	-0.03%
2020/11/02	2	301.00	1	298.50	298.50	1	3,539	0.03%
2020/10/30	1	311.00	2	306.75	301.00	-1	3,570	-0.03%
2020/10/29	1	300.00	1	311.00	310.50	0	3,620	0.00%
2020/10/28	2	307.50	2	305.25	304.00	0	3,671	0.00%
2020/10/26	1	310.00	1	303.00	303.00	0	3,855	0.00%
2020/10/19	3	311.50	3	314.50	317.50	0	4,122	0.00%
2020/10/16	1	326.00	1	317.00	310.00	0	4,180	0.00%
2020/10/15	1	322.00	4	320.75	323.00	-3	4,264	-0.07%
2020/10/14	1	338.00	2	331.00	324.00	-1	4,365	-0.02%
2020/10/13	1	328.00	0	0.00	330.00	1	4,424	0.02%
2020/10/12	2	333.75	0	0.00	331.00	2	4,528	0.04%
2020/10/08	4	349.38	2	351.50	337.50	2	4,608	0.04%
2020/10/07	1	339.50	0	0.00	341.00	1	4,665	0.02%
2020/10/06	1	339.00	1	332.00	332.00	0	4,726	0.00%
2020/09/30	2	319.25	2	319.75	329.00	0	4,711	0.00%
2020/09/29	0	0.00	1	325.00	321.50	-1	4,685	-0.02%
2020/09/25	2	345.00	0	0.00	333.50	2	4,594	0.04%
2020/09/23	2	372.25	2	365.00	360.00	0	4,459	0.00%
2020/09/22	3	371.00	4	372.38	357.00	-1	4,378	-0.02%
2020/09/21	2	387.75	2	387.50	385.00	0	4,312	0.00%
2020/09/18	1	364.00	3	371.83	375.00	-2	4,200	-0.05%
2020/09/16	10	357.35	10	355.95	354.00	0	4,166	0.00%
2020/09/15	2	345.00	6	352.00	342.50	-4	4,139	-0.10%
2020/09/14	13	348.88	8	346.13	352.00	5	4,083	0.12%
2020/09/11	0	0.00	2	318.75	326.00	-2	3,975	-0.05%
2020/09/10	0	0.00	2	320.00	315.00	-2	3,934	-0.05%
2020/09/09	6	322.58	6	318.33	325.00	0	3,892	0.00%
2020/09/08	5	324.20	4	325.63	317.00	1	3,867	0.03%
2020/09/04	1	319.00	3	319.83	323.50	-2	3,791	-0.05%
2020/09/03	2	320.00	1	316.00	316.00	1	3,744	0.03%
2020/09/01	0	0.00	2	317.50	320.00	-2	3,701	-0.05%
2020/08/31	0	0.00	1	320.00	316.00	-1	3,770	-0.03%
2020/08/28	10	315.95	9	313.72	324.50	1	3,975	0.03%
2020/08/27	1	320.00	1	310.00	308.00	0	4,101	0.00%
2020/08/26	5	321.40	5	323.90	321.50	0	4,095	0.00%
2020/08/25	1	321.50	0	0.00	329.50	1	4,121	0.02%
2020/08/24	4	339.75	2	341.00	336.00	2	4,121	0.05%
2020/08/21	4	311.88	6	318.67	326.00	-2	4,064	-0.05%
2020/08/20	12	317.63	12	316.08	296.50	0	4,046	0.00%
2020/08/19	14	327.68	11	325.73	327.50	3	3,998	0.08%
2020/08/18	1	332.00	0	0.00	332.00	1	3,930	0.03%
2020/08/17	5	375.80	3	372.33	368.50	2	3,923	0.05%
2020/08/14	2	388.25	5	387.60	396.00	-3	3,926	-0.08%
2020/08/13	6	391.50	2	391.25	390.00	4	3,901	0.10%
2020/08/12	4	396.38	4	389.13	385.50	0	3,925	0.00%
2020/08/11	0	0.00	1	421.00	392.00	-1	3,918	-0.03%
2020/08/10	1	451.00	0	0.00	436.50	1	3,890	0.03%
2020/08/07	3	456.00	3	446.67	442.50	0	3,908	0.00%
2020/08/06	4	481.63	4	468.50	452.50	0	3,889	0.00%
2020/08/05	1	443.50	2	443.25	451.00	-1	3,848	-0.03%
2020/08/04	6	445.17	7	446.36	436.50	-1	3,860	-0.03%
2020/08/03	4	439.13	5	440.00	434.00	-1	3,870	-0.03%
2020/07/31	3	448.17	5	444.20	444.50	-2	3,846	-0.05%
2020/07/30	14	439.75	13	436.65	436.50	1	3,767	0.03%
2020/07/29	4	380.88	1	399.00	410.50	3	3,650	0.08%
2020/07/28	6	397.75	11	390.64	373.50	-5	3,960	-0.13%
2020/07/27	0	0.00	1	400.00	409.00	-1	4,160	-0.02%
2020/07/24	12	406.25	17	398.24	405.00	-5	4,314	-0.12%
2020/07/23	10	425.80	11	424.45	421.50	-1	4,535	-0.02%
2020/07/22	11	422.82	10	422.50	426.50	1	4,728	0.02%
2020/07/21	12	397.33	3	410.67	409.00	9	4,850	0.19%
2020/07/20	4	374.13	7	376.21	383.00	-3	4,981	-0.06%
2020/07/17	5	372.90	3	410.67	372.50	2	5,000	0.04%
2020/07/16	9	397.22	10	396.65	413.50	-1	4,993	-0.02%
2020/07/15	5	419.90	1	448.00	394.50	4	4,923	0.08%
2020/07/14	2	497.50	2	493.50	436.50	0	4,931	0.00%
2020/07/13	5	461.00	6	453.08	485.00	-1	4,890	-0.02%
2020/07/10	3	459.67	2	472.00	441.00	1	4,899	0.02%
2020/07/01	0	0.00	1	422.00	420.00	-1	5,353	-0.02%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/24	0	0.00	1	498.50	498.50	-1	5,415	-0.02%
2020/06/23	3	444.67	2	444.50	453.50	1	5,529	0.02%
2020/06/22	6	396.33	6	402.58	412.50	0	5,502	0.00%
2020/06/12	0	0.00	1	265.00	298.00	-1	5,710	-0.02%
2020/06/10	0	0.00	1	291.00	291.00	-1	5,875	-0.02%
2020/06/08	1	271.50	0	0.00	283.00	1	6,057	0.02%
2020/06/05	5	273.70	6	274.83	271.50	-1	6,129	-0.02%
2020/06/04	14	286.93	14	288.36	286.50	0	6,105	0.00%
2020/06/03	2	260.75	1	266.00	273.50	1	5,949	0.02%
2020/06/01	1	219.00	3	218.33	226.50	-2	5,834	-0.03%
2020/05/28	2	207.25	5	206.70	215.00	-3	5,847	-0.05%
2020/05/27	2	206.50	4	210.63	205.50	-2	5,907	-0.03%
2020/05/26	5	210.50	12	207.13	207.00	-7	5,975	-0.12%
2020/05/25	8	215.56	5	213.30	214.00	3	6,207	0.05%
2020/05/22	2	210.00	3	214.33	207.00	-1	6,265	-0.02%
2020/05/21	6	211.58	5	213.80	215.00	1	6,264	0.02%
2020/05/20	1	222.00	1	219.00	216.50	0	6,313	0.00%
2020/05/19	5	223.70	6	222.92	216.00	-1	6,431	-0.02%
2020/05/18	1	230.00	19	238.16	223.00	-18	6,386	-0.28%
2020/05/15	30	233.57	1	234.50	238.00	29	6,413	0.45%
2020/05/12	1	212.50	3	213.00	212.00	-2	6,472	-0.03%
2020/05/11	1	203.50	3	190.33	207.50	-2	6,477	-0.03%
2020/05/08	4	233.75	2	237.75	197.00	2	6,490	0.03%
2020/05/04	28	199.95	28	197.79	195.00	0	6,577	0.00%
2020/04/30	3	186.50	3	186.83	195.00	0	6,222	0.00%
2020/04/29	2	178.00	2	179.25	177.50	0	6,001	0.00%
2020/04/28	3	164.17	3	166.50	167.50	0	5,858	0.00%
2020/04/27	5	148.90	1	152.50	159.50	4	5,622	0.07%
2020/04/24	2	139.25	16	134.56	145.00	-14	5,461	-0.26%
2020/04/23	16	132.50	16	129.31	134.00	0	5,351	0.00%
2020/04/22	17	126.68	3	126.17	129.50	14	5,160	0.27%
2020/04/21	0	0.00	1	124.00	118.00	-1	5,121	-0.02%
2020/04/17	0	0.00	1	126.50	126.00	-1	5,033	-0.02%
2020/04/15	3	118.17	3	118.00	116.00	0	4,911	0.00%
2020/04/13	2	105.75	37	98.60	104.00	-35	4,782	-0.73%
2020/04/10	18	100.92	2	102.25	97.70	16	4,690	0.34%
2020/04/09	0	0.00	50	102.15	97.50	-50	4,661	-1.07%
2020/04/08	71	97.44	0	0.00	101.50	71	4,632	1.53%
2020/04/07	1	94.10	0	0.00	92.60	1	4,535	0.02%
2020/04/01	0	0.00	1	86.40	87.80	-1	4,448	-0.02%
2020/03/30	1	84.00	0	0.00	86.20	1	4,410	0.02%
2020/03/25	1	88.80	1	91.70	87.00	0	4,228	0.00%
2020/03/12	1	107.00	2	108.50	107.00	-1	3,756	-0.03%
2020/03/11	1	128.50	0	0.00	118.00	1	3,677	0.03%
2020/03/06	1	135.50	1	136.50	136.00	0	3,655	0.00%
2020/03/05	1	137.50	1	136.00	135.00	0	3,624	0.00%
2020/03/04	3	128.67	3	128.50	126.50	0	3,567	0.00%
2020/03/03	0	0.00	1	134.00	133.00	-1	3,506	-0.03%
2020/03/02	1	128.50	10	127.50	128.00	-9	3,423	-0.26%
2020/02/27	0	0.00	1	135.50	126.50	-1	3,322	-0.03%
2020/02/26	6	141.42	5	141.00	137.50	1	3,207	0.03%
2020/02/25	2	128.75	2	132.75	138.00	0	2,929	0.00%
2020/02/21	10	125.50	0	0.00	126.50	10	2,754	0.36%
2020/02/03	2	108.50	2	107.50	111.50	0	1,721	0.00%
2020/01/17	0	0.00	2	116.00	118.50	-2	1,446	-0.14%
2020/01/16	4	105.87	2	105.25	108.00	2	1,328	0.15%
2020/01/15	1	100.00	1	102.00	98.50	0	1,270	0.00%
2020/01/13	3	90.60	3	89.90	89.80	0	1,103	0.00%
2020/01/07	3	89.50	3	88.50	89.00	0	981	0.00%
2020/01/06	0	0.00	2	86.85	86.40	-2	954	-0.21%
2020/01/03	1	85.60	0	0.00	85.80	1	942	0.11%
2020/01/02	0	0.00	3	89.60	87.80	-3	918	-0.33%
2019/12/31	3	87.20	0	0.00	87.10	3	865	0.35%
2019/12/30	2	85.15	2	87.70	87.90	0	853	0.00%
2019/12/27	1	90.00	0	0.00	86.70	1	837	0.12%
2019/12/25	4	88.75	4	87.45	87.20	0	794	0.00%
2019/12/24	0	0.00	1	84.80	87.90	-1	770	-0.13%
2019/12/23	2	82.55	1	84.70	82.00	1	747	0.13%
2019/12/20	0	0.00	2	82.95	83.70	-2	729	-0.27%
2019/12/17	0	0.00	1	88.40	91.50	-1	665	-0.15%
2019/12/16	0	0.00	2	84.00	84.80	-2	633	-0.32%
2019/12/09	0	0.00	5	80.00	80.20	-5	527	-0.95%
2019/12/04	0	0.00	17.9	68.56	68.30	-17.9	351	-5.10%
2019/12/03	0	0.00	37	61.99	64.20	-37	263	-14.03%
2019/12/02	2.9	57.07	6	57.85	58.40	-3.1	206	-1.49%
2019/11/29	0	0.00	15	53.10	53.10	-15	164	-9.09%
2019/11/28	0	0.00	1	47.30	48.35	-1	142	-0.70%
2019/11/14	0	0.00	2	45.80	46.00	-2	157	-1.27%
2019/11/11	0	0.00	2	45.95	45.70	-2	158	-1.27%
2019/11/07	1	46.00	0	0.00	46.00	1	157	0.64%
2019/10/02	0	0.00	1	46.80	47.00	-1	134	-0.75%
2019/09/27	0	0.00	1	45.30	45.50	-1	131	-0.76%
2019/09/26	0	0.00	1	46.70	46.50	-1	131	-0.76%
2019/09/25	2	45.45	0	0.00	45.50	2	129	1.54%
2019/09/24	1	48.80	1	48.05	47.00	0	125	0.00%
2019/09/23	0	0.00	1	46.40	46.40	-1	98	-1.02%
2019/08/30	2	39.78	0	0.00	39.70	2	92	2.16%
2019/08/27	1	40.90	1	40.80	40.65	0	90	0.00%
2019/08/20	0	0.00	1	44.00	43.00	-1	86	-1.16%
2019/08/12	0	0.00	0.1	38.35	38.40	-0.1	82	-0.08%
2019/07/23	1	40.15	0	0.00	39.90	1	145	0.69%
2019/07/22	0.1	40.20	0	0.00	40.25	0.1	145	0.05%
2019/07/02	1	38.80	1	39.10	39.30	0	164	0.00%
2019/06/24	0	0.00	2	38.20	38.40	-2	164	-1.21%
2019/06/20	2	37.35	0	0.00	36.95	2	153	1.30%
2019/05/16	0	0.00	2	35.38	36.40	-2	185	-1.08%
2019/05/15	2	33.95	0	0.00	34.80	2	193	1.04%
2019/05/13	2	37.63	0	0.00	37.70	2	166	1.20%
2019/05/10	0	0.00	1	40.70	39.75	-1	165	-0.61%
2019/05/09	1	40.15	0	0.00	40.50	1	166	0.60%
2019/04/18	1	44.25	0	0.00	44.50	1	271	0.37%
2019/04/02	2	43.98	0	0.00	43.45	2	271	0.74%
2019/03/29	1	44.00	0	0.00	44.00	1	273	0.37%
2019/03/28	1	44.80	0	0.00	43.85	1	274	0.36%
2019/03/22	1	44.30	1	45.50	45.50	0	276	0.00%
2019/03/18	1	43.60	0	0.00	43.80	1	269	0.37%
2019/03/14	1	44.90	0	0.00	44.65	1	266	0.38%
2019/03/08	5	45.52	1	45.00	45.30	4	277	1.44%
2019/03/05	0	0.00	1	48.60	48.20	-1	283	-0.35%
2019/03/04	1	47.90	0	0.00	47.70	1	282	0.35%
2019/02/22	1	48.35	0	0.00	48.20	1	282	0.35%
2019/02/15	3	48.73	0	0.00	47.50	3	282	1.06%
2019/02/13	0	0.00	2	50.50	51.00	-2	268	-0.74%
2019/02/12	1	48.35	0	0.00	49.15	1	252	0.40%
2019/02/11	1	48.40	0	0.00	48.30	1	250	0.40%
2019/01/18	0	0.00	10	51.00	49.50	-10	229	-4.35%
2019/01/17	10	47.00	0	0.00	49.50	10	188	5.31%
2019/01/16	0	0.00	1	44.20	45.00	-1	179	-0.56%
2019/01/08	2	43.00	0	0.00	42.60	2	192	1.04%
2019/01/04	1	41.80	0	0.00	42.40	1	202	0.49%
2018/12/27	3	43.43	0	0.00	43.10	3	226	1.32%
2018/12/26	1	43.10	0	0.00	42.70	1	232	0.43%
2018/12/25	1	42.55	0	0.00	42.70	1	237	0.42%
2018/12/24	2	43.55	0	0.00	44.70	2	239	0.83%
2018/12/21	1	43.60	0	0.00	44.30	1	244	0.41%
2018/12/20	2	43.00	0	0.00	43.90	2	246	0.81%
2018/12/06	5	49.62	0	0.00	48.00	5	265	1.88%
2018/12/05	2	50.40	0	0.00	50.80	2	266	0.75%
2018/12/04	12	51.45	11	51.32	51.70	1	273	0.37%
2018/12/03	40	52.01	7	52.34	52.40	33	277	11.91%
2018/11/30	2	49.55	8	50.43	49.85	-6	273	-2.19%
2018/11/28	3	46.58	3	46.53	46.90	0	265	0.00%
2018/11/27	3	45.80	3	46.25	46.20	0	265	0.00%
2018/11/22	0	0.00	10	45.86	45.80	-10	273	-3.66%
2018/11/21	10	45.98	0	0.00	46.20	10	273	3.66%
2018/11/09	6	44.55	6	43.70	44.80	0	305	0.00%
2018/11/02	9	45.58	12	46.14	45.20	-3	307	-0.98%
2018/11/01	10	44.84	7	44.81	44.70	3	299	1.00%
2018/10/31	2	44.20	0	0.00	44.80	2	296	0.67%
2018/10/24	3	42.93	0	0.00	42.80	3	276	1.09%
2018/10/22	0	0.00	1	43.90	43.55	-1	269	-0.37%
2018/10/19	1	41.65	0	0.00	41.35	1	264	0.38%
2018/10/17	3	44.75	0	0.00	43.50	3	257	1.17%
2018/10/16	5	45.41	0	0.00	44.90	5	252	1.98%
2018/10/12	4	42.66	2	43.65	43.95	2	244	0.82%
2018/10/03	1	55.00	1	52.80	52.80	0	208	0.00%
2018/08/28	1	67.90	3	66.43	66.50	-2	192	-1.04%
2018/08/27	2	64.65	0	0.00	67.50	2	196	1.02%
2018/08/23	0	0.00	1	68.80	68.60	-1	209	-0.48%
2018/08/16	1	67.80	0	0.00	68.90	1	208	0.48%
2018/04/16	0	0.00	2	89.20	88.00	-2	1,494	-0.13%
2018/04/13	1	91.20	4	90.53	90.90	-3	1,485	-0.20%
2018/04/12	2	90.55	3	93.43	90.90	-1	1,512	-0.07%
2018/04/11	2	92.55	0	0.00	93.10	2	1,512	0.13%
2018/04/03	0	0.00	2	102.00	102.50	-2	1,503	-0.13%
2018/04/02	2	103.50	1	101.00	104.00	1	1,527	0.07%
2018/03/31	1	101.00	0	0.00	100.50	1	1,528	0.07%
2018/03/30	0	0.00	8	105.50	102.00	-8	1,542	-0.52%
2018/03/29	10	105.90	0	0.00	106.00	10	1,547	0.65%
2018/03/27	0	0.00	1	106.00	102.00	-1	1,577	-0.06%
2018/03/26	2	102.75	1	101.00	102.50	1	1,626	0.06%
2018/03/22	1	110.00	0	0.00	105.00	1	1,547	0.06%
2018/03/16	2	112.00	2	117.00	117.50	0	1,322	0.00%
2018/03/12	1	101.00	0	0.00	101.50	1	1,192	0.08%
2018/03/09	20	105.00	20	101.75	101.50	0	1,174	0.00%
2018/03/07	0	0.00	7	101.93	99.00	-7	1,046	-0.67%
2018/03/06	7	96.66	0	0.00	101.50	7	995	0.70%
2018/03/01	0	0.00	7	92.54	93.50	-7	912	-0.77%
2018/02/27	7	94.74	0	0.00	94.40	7	913	0.77%
2018/02/06	0	0.00	1	82.00	84.50	-1	838	-0.12%
2018/02/02	1	95.90	9	94.33	93.40	-8	815	-0.98%
2018/01/15	4	90.95	0	0.00	90.90	4	743	0.54%
2018/01/12	2	89.60	0	0.00	89.00	2	749	0.27%
2018/01/09	1	92.40	0	0.00	91.60	1	753	0.13%
2018/01/08	0	0.00	2	87.90	91.50	-2	754	-0.27%
2018/01/04	4	94.65	0	0.00	96.10	4	713	0.56%