瑞耘 (6532)-台新-新莊券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
127張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	72.90	72.20	-1	1,005	-0.10%
2024/11/21	1	72.20	0	0.00	72.20	1	1,013	0.10%
2024/11/08	1	74.30	1	75.30	74.60	0	1,297	0.00%
2024/10/29	0	0.00	1	73.70	74.00	-1	1,305	-0.08%
2024/10/28	0	0.00	0.1	78.20	74.70	-0.1	1,300	-0.01%
2024/10/25	2	78.50	2	77.85	78.10	0	1,288	0.00%
2024/10/24	2.1	83.72	2	82.05	80.30	0.1	1,266	0.00%
2024/10/23	0.1	81.60	0	0.00	82.10	0.1	1,182	0.01%
2024/10/22	4	82.70	4	82.60	83.00	0	1,151	0.00%
2024/10/21	12	83.01	10	82.40	82.40	2	1,067	0.19%
2024/10/18	0	0.00	3	76.67	77.80	-3	856	-0.35%
2024/10/15	3	70.10	0	0.00	71.70	3	774	0.39%
2024/10/08	0	0.00	1	72.70	72.40	-1	894	-0.11%
2024/09/23	0	0.00	1	76.00	75.80	-1	1,063	-0.09%
2024/09/19	0	0.00	0.4	73.09	73.40	-0.4	1,014	-0.04%
2024/09/18	0.3	71.20	0	0.00	70.90	0.3	1,005	0.03%
2024/09/10	1	72.80	1	69.40	69.40	0	985	0.00%
2024/09/09	1	68.20	0	0.00	67.40	1	963	0.10%
2024/09/04	0.3	67.00	0	0.00	64.80	0.3	941	0.03%
2024/09/03	0.4	70.30	0	0.00	68.50	0.4	936	0.04%
2024/08/23	0.3	71.78	0	0.00	72.80	0.3	911	0.03%
2024/08/19	0	0.00	1	73.50	74.10	-1	859	-0.12%
2024/08/16	2	74.50	1	73.10	72.60	1	838	0.12%
2024/08/15	5	72.84	3	74.00	74.40	2	759	0.26%
2024/08/12	1	69.70	1	70.40	68.10	0	652	0.00%
2024/08/09	1	65.40	1	64.70	65.40	0	610	0.00%
2024/07/19	0	0.00	2	72.50	71.20	-2	543	-0.37%
2024/07/15	0	0.00	1	77.10	76.60	-1	517	-0.19%
2024/07/12	0	0.00	1	80.70	78.60	-1	508	-0.20%
2024/07/11	3	83.10	0	0.00	82.20	3	495	0.61%
2024/07/10	0	0.00	1	83.00	86.40	-1	467	-0.21%
2024/07/09	0	0.00	1	80.80	78.60	-1	398	-0.25%
2024/07/08	2	82.40	1	81.50	82.10	1	368	0.27%
2024/07/04	0	0.00	10	77.13	78.00	-10	290	-3.44%
2024/07/03	10	73.50	0	0.00	73.50	10	241	4.13%
2024/06/06	0	0.00	1	63.30	63.00	-1	339	-0.29%
2024/05/16	0	0.00	2	66.00	65.20	-2	980	-0.20%
2024/04/29	2	65.10	1	65.10	65.10	1	1,006	0.10%
2024/04/26	1	64.60	0	0.00	64.30	1	1,005	0.10%
2024/04/08	1	71.80	0	0.00	72.40	1	957	0.10%
2024/04/03	1	77.30	1	76.00	75.60	0	941	0.00%
2024/03/18	1	73.30	0	0.00	73.30	1	820	0.12%
2024/03/07	0	0.00	1	77.00	75.60	-1	767	-0.13%
2024/03/05	0	0.00	1	79.90	78.60	-1	727	-0.14%
2024/03/04	0	0.00	2	80.60	80.40	-2	710	-0.28%
2024/02/29	0.6	83.48	0	0.00	84.00	0.6	662	0.10%
2024/02/27	10.5	84.13	7	82.69	82.00	3.5	624	0.56%
2024/02/26	3	79.13	3	79.40	82.80	0	437	0.00%
2024/02/20	0	0.00	7	67.50	68.20	-7	271	-2.58%
2024/02/15	0	0.00	2	60.60	61.30	-2	218	-0.91%
2024/02/05	2	59.05	0	0.00	58.90	2	216	0.92%
2024/01/31	0	0.00	3	60.50	60.20	-3	217	-1.38%
2024/01/18	3	56.00	0	0.00	56.00	3	244	1.23%
2023/11/22	0	0.00	20	67.50	67.20	-20	262	-7.62%
2023/11/16	0	0.00	10	65.60	65.50	-10	231	-4.33%
2023/10/11	0	0.00	5	59.08	58.60	-5	460	-1.09%
2023/10/06	0	0.00	1	60.20	60.00	-1	465	-0.21%
2023/10/04	0	0.00	1	60.20	60.10	-1	475	-0.21%
2023/10/03	0	0.00	3	61.37	60.90	-3	479	-0.63%
2023/09/28	2	59.55	0	0.00	59.90	2	543	0.37%
2023/09/27	1	59.40	0	0.00	59.40	1	553	0.18%
2023/09/22	2	57.60	0	0.00	58.50	2	594	0.34%
2023/09/21	3	57.30	2	57.00	57.30	1	601	0.17%
2023/09/20	0	0.00	2	57.80	57.60	-2	610	-0.33%
2023/09/18	1	58.70	0	0.00	59.00	1	636	0.16%
2023/09/13	5	57.70	0	0.00	58.80	5	685	0.73%
2023/08/22	0	0.00	2	55.40	55.40	-2	1,459	-0.14%
2023/07/31	0	65.30	0	0.00	64.50	0	1,424	0.00%
2023/07/18	0	0.00	1	55.90	55.90	-1	1,293	-0.08%
2023/07/10	10	56.40	0	0.00	56.20	10	1,345	0.74%
2023/07/06	11	58.56	0	0.00	58.20	11	1,407	0.78%
2023/07/04	10	65.20	0	0.00	65.10	10	1,345	0.74%
2023/07/03	7	64.34	0	0.00	65.00	7	1,324	0.53%
2023/06/30	0	0.00	10	62.50	63.20	-10	1,303	-0.77%
2023/06/27	0	0.00	9	62.90	62.40	-9	1,284	-0.70%
2023/06/26	0	0.00	5	64.70	65.50	-5	1,271	-0.39%
2023/06/21	14	65.43	0	0.00	65.50	14	1,260	1.11%
2023/06/15	8	70.48	9	68.89	68.90	-1	1,171	-0.09%
2023/06/14	1	69.00	1	70.30	69.30	0	1,117	0.00%
2023/06/13	4	66.70	4	68.50	70.70	0	1,028	0.00%
2023/06/12	2	66.85	1	64.30	64.30	1	902	0.11%
2023/06/09	1	65.50	1.1	65.31	65.80	-0.1	828	-0.01%
2023/06/08	4.1	64.61	5	65.10	66.20	-1	638	-0.15%
2023/06/07	1	60.10	2	60.00	60.20	-1	536	-0.19%
2023/05/29	2	53.10	0	0.00	53.10	2	479	0.42%
2023/05/22	0	0.00	1	51.80	52.40	-1	496	-0.20%
2023/05/19	1	52.10	0	0.00	52.20	1	496	0.20%
2023/05/15	0	0.00	10	50.56	51.00	-10	493	-2.03%
2023/05/12	2	51.00	2	51.90	52.30	0	497	0.00%
2023/05/09	0	0.00	1	52.80	52.80	-1	493	-0.20%
2023/05/08	10	53.80	0	0.00	53.80	10	487	2.05%
2023/05/04	0	0.00	1	59.30	59.70	-1	455	-0.22%
2023/05/02	0	0.00	1	59.10	59.70	-1	457	-0.22%
2023/04/28	0	0.00	2	58.10	58.60	-2	446	-0.45%
2023/04/27	0	57.70	0	0.00	57.40	0	440	0.00%
2023/04/26	2	55.60	0	0.00	56.90	2	439	0.45%
2023/04/21	2	56.65	0	0.00	56.50	2	430	0.46%
2023/04/20	0	0.00	2	59.70	58.40	-2	421	-0.47%
2023/04/14	1	59.00	1	60.30	59.10	0	394	0.00%
2023/04/13	0	0.00	4	58.50	58.70	-4	375	-1.06%
2023/04/12	14	58.51	0	0.00	58.80	14	358	3.91%
2023/04/10	0	0.00	1	52.90	52.70	-1	277	-0.36%
2023/03/31	1	53.50	0	0.00	53.90	1	282	0.35%
2023/03/30	2	52.95	0	0.00	53.00	2	282	0.71%
2023/03/07	0	0.00	1	56.40	56.30	-1	459	-0.22%
2023/02/23	0	0.00	0	56.00	55.60	0	511	0.00%
2023/02/17	0	0.00	5	54.80	54.90	-5	668	-0.75%
2023/02/02	0	0.00	10	56.31	56.50	-10	1,044	-0.96%
2023/02/01	0	0.00	10	55.80	56.00	-10	1,042	-0.96%
2023/01/31	0	0.00	10	55.00	55.00	-10	1,041	-0.96%
2023/01/11	0	0.00	9	54.03	54.10	-9	1,072	-0.84%
2023/01/10	0	0.00	1	54.00	53.70	-1	1,072	-0.09%
2023/01/09	25	54.55	0	0.00	54.10	25	1,078	2.32%
2022/11/25	3	61.20	0	0.00	60.50	3	1,450	0.21%
2022/11/24	3	59.70	0	0.00	61.90	3	1,435	0.21%
2022/11/23	14	59.83	0	0.00	59.30	14	1,411	0.99%
2022/11/15	2	63.50	2	62.80	62.80	0	1,298	0.00%
2022/11/10	0	0.00	2	63.20	59.60	-2	1,055	-0.19%
2022/10/19	1	53.60	1	54.10	53.30	0	751	0.00%
2022/10/12	0	0.00	1	52.30	52.50	-1	707	-0.14%
2022/10/11	0	0.00	15	54.43	52.70	-15	697	-2.15%
2022/10/07	1	57.60	0	0.00	57.70	1	675	0.15%
2022/09/29	0	0.00	10	52.11	51.70	-10	513	-1.95%
2022/09/15	0	0.00	8	58.00	57.90	-8	425	-1.88%
2022/09/14	8	58.35	0	0.00	59.00	8	403	1.98%
2022/09/08	26	55.05	1	56.80	56.10	25	298	8.37%
2022/09/02	2	52.00	2	53.40	53.40	0	130	0.00%
2022/05/25	0	0.00	5	45.10	45.55	-5	86	-5.78%
2022/05/19	0	0.00	2	45.50	45.50	-2	91	-2.19%
2022/04/20	0	0.00	2	47.70	47.70	-2	130	-1.53%
2022/04/15	0	0.00	1	45.80	45.80	-1	145	-0.69%
2022/04/12	0	47.75	0	0.00	46.25	0	208	0.00%
2022/03/30	0	0.00	1	49.10	48.85	-1	413	-0.24%
2022/03/16	0	0.00	1	45.00	45.00	-1	447	-0.22%
2022/03/14	0	0.00	3	46.30	46.30	-3	465	-0.65%
2022/03/11	8	46.80	4	46.70	46.70	4	512	0.78%
2022/03/09	10	45.90	0	0.00	46.30	10	555	1.80%
2022/02/17	1	48.45	0	0.00	48.15	1	555	0.18%
2022/01/25	0	0.00	2	47.50	47.55	-2	556	-0.36%
2022/01/05	0	0.00	3	57.47	55.00	-3	464	-0.65%
2022/01/04	4	60.43	11	57.47	58.70	-7	440	-1.59%
2022/01/03	9	60.94	7	60.81	62.10	2	358	0.56%
2021/12/30	10	51.80	0	0.00	56.50	10	301	3.32%
2021/12/22	0	0.00	2	49.40	49.35	-2	235	-0.85%
2021/09/22	1	39.65	0	0.00	39.20	1	101	0.99%
2021/07/26	0	0.00	5	42.00	42.00	-5	186	-2.69%
2021/07/21	5	42.30	0	0.00	42.10	5	190	2.62%
2021/07/19	0	0.00	2	45.40	45.20	-2	194	-1.03%
2021/07/14	2	46.40	0	0.00	46.00	2	209	0.96%
2021/07/05	0	0.00	2	45.50	46.00	-2	291	-0.69%
2021/06/25	0	0.00	4	45.90	45.90	-4	330	-1.21%
2021/06/23	0	0.00	1	43.50	43.50	-1	333	-0.30%
2021/06/17	0	0.00	4	44.00	44.00	-4	335	-1.19%
2021/06/16	0	0.00	3	42.40	42.40	-3	335	-0.89%
2021/06/11	5	44.10	2	43.40	43.40	3	339	0.88%
2021/06/10	10	42.30	0	0.00	43.90	10	341	2.93%
2021/06/09	1	42.35	0	0.00	42.10	1	341	0.29%
2021/06/04	2	42.00	0	0.00	41.60	2	343	0.58%
2021/05/21	0	0.00	1	40.95	41.20	-1	368	-0.27%
2021/05/19	1	42.00	0	0.00	42.45	1	388	0.26%
2021/04/20	0	0.00	2	55.65	56.80	-2	646	-0.31%
2021/04/12	1	54.10	0	0.00	54.10	1	592	0.17%
2021/04/09	1	55.10	0	0.00	54.80	1	596	0.17%
2021/03/26	0	0.00	1	53.70	54.00	-1	561	-0.18%
2021/03/24	1	53.00	0	0.00	53.00	1	563	0.18%
2021/03/16	0	0.00	1	54.10	54.00	-1	601	-0.17%
2021/03/04	1	53.60	0	0.00	53.60	1	744	0.13%
2021/03/03	0	0.00	1	54.40	54.20	-1	764	-0.13%
2021/02/26	1	52.90	0	0.00	52.90	1	768	0.13%
2021/02/25	1	54.70	0	0.00	53.90	1	771	0.13%
2021/02/24	0	0.00	4	54.63	54.40	-4	774	-0.52%
2021/02/23	1	54.10	1	54.80	54.50	0	776	0.00%
2021/02/22	1	56.00	0	0.00	55.70	1	782	0.13%
2021/02/19	0	0.00	2	55.30	55.30	-2	791	-0.25%
2021/02/17	0	0.00	2	51.00	50.70	-2	843	-0.24%
2021/02/03	1	53.40	0	0.00	53.30	1	989	0.10%
2021/02/02	1	53.70	0	0.00	54.00	1	989	0.10%
2021/01/29	0	0.00	1	57.00	54.80	-1	994	-0.10%
2021/01/26	1	56.50	0	0.00	55.70	1	987	0.10%
2021/01/19	0	0.00	1	62.70	62.00	-1	919	-0.11%
2021/01/15	1	59.20	2	61.90	61.10	-1	821	-0.12%
2021/01/14	0	0.00	1	58.00	58.00	-1	711	-0.14%
2021/01/11	0	0.00	6	58.07	58.50	-6	702	-0.85%
2021/01/08	1	56.60	0	0.00	56.40	1	697	0.14%
2021/01/06	4	58.10	1	59.30	57.90	3	699	0.43%
2021/01/04	0	0.00	1	57.00	57.40	-1	690	-0.14%
2020/12/31	1	55.60	0	0.00	55.30	1	685	0.15%
2020/12/25	5	55.50	0	0.00	55.50	5	693	0.72%
2020/12/22	1	54.00	0	0.00	53.00	1	707	0.14%
2020/12/15	1	55.10	0	0.00	54.10	1	713	0.14%
2020/12/11	0	0.00	2	57.30	56.60	-2	707	-0.28%
2020/12/08	3	60.60	1	60.60	61.00	2	679	0.29%
2020/12/07	12	60.06	15	61.27	63.20	-3	646	-0.46%
2020/12/02	5	58.50	0	0.00	58.20	5	600	0.83%
2020/11/27	1	56.50	1	57.50	58.60	0	591	0.00%
2020/11/25	0	0.00	1	57.80	56.80	-1	578	-0.17%
2020/11/24	0	0.00	1	57.40	56.50	-1	577	-0.17%
2020/11/12	0	0.00	2	57.10	57.90	-2	460	-0.43%
2020/11/10	1	47.50	0	0.00	47.95	1	417	0.24%
2020/11/06	1	46.90	0	0.00	47.00	1	425	0.23%
2020/10/28	2	49.75	0	0.00	49.20	2	468	0.43%
2020/10/27	1	50.00	0	0.00	50.10	1	477	0.21%
2020/10/12	0	0.00	1	53.00	52.30	-1	674	-0.15%
2020/10/06	0	0.00	1	59.30	58.50	-1	717	-0.14%
2020/09/29	1	57.20	1	58.10	56.70	0	837	0.00%
2020/09/23	0	0.00	1	59.20	58.80	-1	1,096	-0.09%
2020/09/08	0	0.00	1	62.40	61.60	-1	1,651	-0.06%
2020/08/27	0	0.00	1	69.20	69.00	-1	2,066	-0.05%
2020/08/26	1	69.00	2	69.10	69.40	-1	2,148	-0.05%
2020/08/25	3	67.07	2	66.00	67.30	1	2,284	0.04%
2020/08/21	2	62.70	0	0.00	63.80	2	2,462	0.08%
2020/08/20	0	0.00	1	64.50	60.40	-1	2,534	-0.04%
2020/07/28	1	70.00	0	0.00	65.20	1	3,508	0.03%
2020/07/24	3	74.10	0	0.00	72.60	3	3,493	0.09%
2020/07/22	2	77.00	0	0.00	76.20	2	3,547	0.06%
2020/07/15	2	77.35	1	79.30	75.20	1	3,538	0.03%
2020/07/13	0	0.00	2	79.30	79.10	-2	3,557	-0.06%
2020/07/10	3	78.30	1	78.80	78.00	2	3,542	0.06%
2020/07/09	3	81.47	2	81.55	81.10	1	3,523	0.03%
2020/07/08	1	79.90	2	79.85	79.80	-1	3,463	-0.03%
2020/07/07	1	83.40	0	0.00	79.00	1	3,445	0.03%
2020/07/06	1	82.50	0	0.00	82.30	1	3,402	0.03%
2020/07/03	0	0.00	3	81.97	81.30	-3	3,396	-0.09%
2020/07/02	0	0.00	4	82.75	84.10	-4	3,303	-0.12%
2020/07/01	2	80.25	2	79.70	79.50	0	3,216	0.00%
2020/06/30	1	78.80	1	78.00	78.00	0	3,161	0.00%
2020/06/24	6	80.98	3	81.70	80.00	3	3,133	0.10%
2020/06/23	0	0.00	1	78.50	78.50	-1	3,020	-0.03%
2020/06/22	1	79.60	0	0.00	76.60	1	2,997	0.03%
2020/06/19	2	81.30	2	79.00	79.00	0	2,992	0.00%
2020/06/18	0	0.00	2	78.95	78.90	-2	2,961	-0.07%
2020/06/17	13	81.70	10	80.10	80.10	3	2,934	0.10%
2020/06/16	0	0.00	1	77.50	78.50	-1	2,809	-0.04%
2020/06/15	2	72.50	0	0.00	71.40	2	2,776	0.07%
2020/06/12	2	74.00	0	0.00	75.00	2	2,749	0.07%
2020/06/09	1	81.90	2	80.75	80.50	-1	2,657	-0.04%
2020/06/08	1	81.10	1	80.00	79.50	0	2,614	0.00%
2020/06/05	4	82.25	4	82.15	81.10	0	2,591	0.00%
2020/06/04	1	81.00	1	78.50	78.50	0	2,518	0.00%
2020/06/03	0	0.00	11	80.54	80.00	-11	2,495	-0.44%
2020/06/02	2	81.40	1	78.70	80.40	1	2,455	0.04%
2020/06/01	42	87.90	41.3	86.45	86.10	0.7	2,426	0.03%
2020/05/29	2.3	83.87	2	86.45	86.90	0.3	2,275	0.01%
2020/05/28	2	81.00	2	81.05	79.00	0	2,198	0.00%
2020/05/27	7	87.57	2	85.00	85.50	5	2,094	0.24%
2020/05/26	0	0.00	2	87.00	87.40	-2	2,036	-0.10%
2020/05/25	3	78.17	0	0.00	79.50	3	2,021	0.15%
2020/05/22	5	74.88	3	75.00	72.30	2	1,985	0.10%
2020/05/21	3	68.90	2	73.20	73.20	1	1,934	0.05%
2020/05/20	0	0.00	18	66.60	66.60	-18	1,896	-0.95%
2020/05/19	18	65.10	0	0.00	64.90	18	1,916	0.94%
2020/05/18	0	0.00	45	62.64	63.00	-45	1,906	-2.36%
2020/05/15	45	62.94	0	0.00	63.90	45	1,916	2.35%
2020/05/14	2	61.20	0	0.00	61.20	2	1,934	0.10%
2020/05/13	4	70.13	2	69.70	68.00	2	1,891	0.11%
2020/05/12	17	66.05	17	66.61	68.80	0	1,788	0.00%
2020/05/11	10	62.70	10	62.10	62.60	0	1,698	0.00%
2020/05/06	5	53.90	5	53.22	53.90	0	1,522	0.00%
2020/04/30	2	46.83	2	46.30	46.30	0	1,454	0.00%
2020/04/28	3	44.98	4	45.31	46.00	-1	1,426	-0.07%
2020/04/16	0	0.00	5	38.58	38.65	-5	1,480	-0.34%
2020/04/14	5	38.28	1	38.00	37.60	4	1,454	0.28%
2020/03/19	0	0.00	2	26.70	26.00	-2	1,412	-0.14%
2020/03/17	0	0.00	1	32.85	31.65	-1	1,464	-0.07%
2020/03/13	1	33.70	0	0.00	34.70	1	1,440	0.07%
2020/03/12	1	38.80	0	0.00	37.40	1	1,411	0.07%
2020/03/11	1	42.30	0	0.00	41.40	1	1,375	0.07%
2020/03/10	2	41.50	0	0.00	42.35	2	1,359	0.15%
2020/03/06	0	0.00	1	44.95	44.70	-1	1,318	-0.08%
2020/03/05	0	0.00	4	44.98	45.65	-4	1,292	-0.31%
2020/03/02	1	41.10	0	0.00	41.50	1	1,232	0.08%
2020/02/27	1	41.90	0	0.00	41.00	1	1,224	0.08%
2020/02/21	1	44.25	2	44.15	44.00	-1	1,152	-0.09%
2020/02/20	2	44.80	0	0.00	44.50	2	1,136	0.18%
2020/02/19	1	44.00	0	0.00	43.30	1	1,094	0.09%
2020/02/18	0	0.00	1	45.00	43.65	-1	1,070	-0.09%
2020/02/17	0	0.00	4	43.48	44.90	-4	1,027	-0.39%
2020/02/14	5	43.02	0	0.00	43.00	5	974	0.51%
2020/02/12	1	42.90	0	0.00	42.95	1	928	0.11%
2020/02/06	0	0.00	2	40.15	41.50	-2	771	-0.26%
2020/02/05	2	38.30	0	0.00	38.15	2	716	0.28%
2020/01/17	0	0.00	5	43.05	43.45	-5	531	-0.94%
2020/01/13	0	0.00	2	38.10	38.00	-2	463	-0.43%
2020/01/10	2	36.55	0	0.00	37.00	2	448	0.45%
2020/01/03	4	37.30	4	36.45	36.55	0	414	0.00%
2019/12/23	0	0.00	1	34.50	34.10	-1	353	-0.28%
2019/12/20	0	0.00	1	34.70	34.80	-1	350	-0.28%
2019/12/13	2	36.80	0	0.00	35.00	2	298	0.67%
2019/12/12	0	0.00	3	34.00	33.85	-3	224	-1.34%
2019/12/05	3	33.80	0	0.00	33.65	3	199	1.50%
2019/11/15	0	0.00	2	32.03	32.40	-2	157	-1.27%
2019/11/13	2	32.20	0	0.00	31.75	2	155	1.28%
2019/11/01	0	0.00	1	33.15	33.15	-1	135	-0.74%
2019/10/22	0	0.00	2	31.78	31.70	-2	97	-2.06%
2019/10/16	0	0.00	2	31.30	31.80	-2	79	-2.53%
2019/10/15	2	30.60	0	0.00	30.60	2	73	2.73%
2019/09/23	2	30.78	0	0.00	30.40	2	80	2.49%
2019/04/17	3	32.70	3	32.90	32.85	0	230	0.00%
2019/03/06	0	0.00	12	34.50	34.25	-12	193	-6.21%
2019/03/04	0	0.00	1	35.00	35.60	-1	170	-0.59%
2019/02/27	3	35.20	3	34.93	34.95	0	168	0.00%
2019/02/26	6	34.25	5	34.30	34.30	1	167	0.60%
2019/02/21	10	35.31	12	34.86	34.85	-2	163	-1.22%
2019/02/20	4	34.93	2	34.80	34.85	2	162	1.23%
2019/02/19	8	35.59	8	36.00	35.55	0	157	0.00%
2019/02/18	7	34.93	0	0.00	34.20	7	148	4.72%
2019/02/15	4	34.58	3	34.35	34.80	1	143	0.70%
2019/02/14	4	34.31	0	0.00	34.30	4	140	2.84%
2018/08/21	4	36.80	4	37.09	36.70	0	835	0.00%
2018/07/26	1	34.30	0	0.00	34.30	1	1,116	0.09%
2018/07/16	0	0.00	1	33.90	33.80	-1	1,174	-0.09%
2018/07/10	0	0.00	1	33.20	32.25	-1	1,226	-0.08%
2018/07/09	1	34.00	0	0.00	32.35	1	1,241	0.08%
2018/06/22	1	39.05	0	0.00	38.65	1	1,410	0.07%
2018/06/20	5	40.50	0	0.00	39.50	5	1,402	0.36%
2018/06/19	0	0.00	5	41.30	40.50	-5	1,384	-0.36%
2018/06/15	5	41.07	1	40.70	40.30	4	1,323	0.30%
2018/06/13	1	39.45	30	41.33	39.10	-29	1,270	-2.28%
2018/06/12	25	41.16	5	40.25	41.55	20	1,205	1.66%
2018/05/28	10	39.00	0	0.00	38.05	10	1,361	0.73%
2018/05/25	16	38.13	17	38.64	39.10	-1	1,265	-0.08%
2018/05/17	1	36.25	0	0.00	36.20	1	1,176	0.08%
2018/04/24	0	0.00	3	32.95	32.65	-3	1,015	-0.30%
2018/04/12	3	37.67	0	0.00	36.90	3	911	0.33%
2018/03/16	0	0.00	10	31.80	31.80	-10	641	-1.56%
2018/03/15	0	0.00	1	32.15	32.15	-1	637	-0.16%
2018/03/14	10	33.23	15	32.70	32.30	-5	634	-0.79%
2018/03/13	20	32.40	5	32.90	32.80	15	648	2.31%
2018/03/12	0	0.00	20	32.40	31.80	-20	606	-3.30%
2018/03/09	20	32.58	2	32.60	32.50	18	603	2.98%
2018/03/01	2	29.70	0	0.00	28.80	2	336	0.59%
2018/02/23	0	0.00	14	27.58	27.60	-14	316	-4.43%
2018/02/22	14	27.24	0	0.00	27.45	14	324	4.32%
2018/02/06	0	0.00	15	27.27	26.25	-15	330	-4.54%
2018/01/17	0	0.00	5	27.33	27.35	-5	389	-1.29%
2018/01/16	5	27.45	0	0.00	27.45	5	389	1.28%
2018/01/05	15	29.16	0	0.00	28.80	15	425	3.53%
2018/01/04	5	28.40	5	28.94	29.10	0	421	0.00%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

台新-新莊 券商分點個股進出 台新-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析