興能高 (6558)-台新-新莊券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股▲0.65%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	14	24.02	24.25	-14	245	-5.70%
2024/04/30	1	23.50	0	0.00	24.05	1	251	0.40%
2024/04/17	17	22.84	0	0.00	22.70	17	258	6.57%
2024/03/27	0	22.95	0	0.00	22.50	0	237	0.00%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/22	0	23.25	0	0.00	23.20	0	241	0.00%
2024/03/06	0	0.00	4	25.89	25.75	-4	403	-0.99%
2024/02/27	0	0.00	2	25.65	25.55	-2	483	-0.41%
2024/02/26	2	26.40	2	26.75	26.10	0	510	0.00%
2024/02/16	2	25.03	0	0.00	25.35	2	792	0.25%
2024/01/25	1	25.50	0	0.00	25.55	1	1,023	0.10%
2024/01/23	10	25.80	0	0.00	25.90	10	1,016	0.98%
2023/12/19	1	26.95	1	26.90	27.00	0	966	0.00%
2023/12/13	1	27.45	0	0.00	27.35	1	950	0.11%
2023/12/08	0	0.00	1	30.70	29.45	-1	911	-0.11%
2023/12/05	0	27.95	0	0.00	28.10	0	819	0.00%
2023/11/22	2	28.50	2	28.75	28.75	0	648	0.00%
2023/11/21	8	29.97	7	29.49	29.45	1	625	0.16%
2023/11/20	7	29.16	6	29.14	30.25	1	541	0.18%
2023/11/17	0	0.00	30	27.50	27.50	-30	406	-7.38%
2023/11/16	2	24.88	0	0.00	25.00	2	333	0.60%
2023/11/09	4	26.59	11	26.69	26.80	-7	272	-2.57%
2023/11/08	3	25.60	0	0.00	25.70	3	225	1.33%
2023/11/07	2	24.90	1	25.00	25.00	1	195	0.51%
2023/11/03	3	24.23	0	0.00	24.50	3	126	2.37%
2023/08/31	1	23.90	0	0.00	23.90	1	238	0.42%
2023/07/13	10	26.20	0	0.00	26.20	10	662	1.51%
2023/07/07	10	27.10	0	0.00	27.20	10	663	1.51%
2023/07/05	10	27.70	0	0.00	27.25	10	665	1.50%
2023/05/26	0	0.00	1	30.20	28.90	-1	808	-0.12%
2023/05/24	0	0.00	0	31.15	31.15	0	780	0.00%
2023/05/23	5	31.17	0	0.00	31.20	5	778	0.64%
2023/05/22	0	0.00	10	30.38	30.20	-10	767	-1.30%
2023/05/17	1	30.20	10	29.80	30.15	-9	754	-1.19%
2023/05/15	0	26.90	0	0.00	28.80	0	689	0.00%
2023/04/26	2	26.55	2	26.65	27.40	0	698	0.00%
2023/04/13	0	0.00	0	27.00	26.60	0	646	0.00%
2023/03/29	5	26.10	0	0.00	26.40	5	639	0.78%
2023/03/28	0	26.95	0	0.00	26.20	0	643	0.00%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.75	0	0.00	26.10	0	637	0.00%
2023/03/10	5	27.30	0	0.00	27.40	5	742	0.67%
2023/03/09	0	0.00	20	28.55	28.25	-20	739	-2.70%
2023/03/08	12	29.54	2	28.68	29.30	10	725	1.38%
2023/03/07	2	27.75	3	28.18	28.20	-1	662	-0.15%
2023/02/20	0	0.00	5	26.60	26.50	-5	753	-0.66%
2023/02/13	1	25.30	1	25.55	25.25	0	725	0.00%
2023/02/10	36	26.83	15	26.68	26.10	21	719	2.92%
2022/12/07	1	25.35	1	24.90	24.70	0	601	0.00%
2022/12/05	12	26.34	7	26.46	27.35	5	567	0.88%
2022/12/02	0	0.00	3	24.85	26.50	-3	467	-0.64%
2022/12/01	2	24.10	1	24.20	24.10	1	426	0.23%
2022/11/30	0	0.00	1	24.20	24.20	-1	419	-0.24%
2022/11/29	4	24.76	3	24.78	24.05	1	411	0.24%
2022/11/25	10	24.10	10	24.25	24.45	0	382	0.00%
2022/11/24	16	24.30	15	24.47	24.50	1	369	0.27%
2022/11/23	1	24.85	1	25.00	25.00	0	332	0.00%
2022/11/07	0	0.00	1	21.80	21.65	-1	193	-0.52%
2022/11/03	2	21.68	1	21.65	21.65	1	177	0.56%
2022/10/25	1	16.90	2	16.65	16.65	-1	109	-0.92%
2022/10/24	1	16.65	0	0.00	16.65	1	109	0.91%
2022/10/12	0	0.00	1	18.30	18.35	-1	111	-0.90%
2022/09/30	0	0.00	1	18.65	18.65	-1	115	-0.86%
2022/09/08	0	0.00	1	21.40	21.35	-1	108	-0.92%
2022/08/11	1	21.95	0	0.00	22.00	1	96	1.04%
2022/07/29	0	0.00	2	21.80	21.65	-2	102	-1.94%
2022/02/25	2	30.50	0	0.00	30.60	2	202	0.99%
2022/01/21	0	0.00	1	33.50	32.60	-1	251	-0.40%
2022/01/04	2	36.68	0	0.00	35.85	2	241	0.83%
2021/12/24	1	33.20	0	0.00	32.55	1	178	0.56%
2021/10/29	5	33.90	1	35.50	34.00	4	205	1.95%
2021/10/21	5	32.18	0	0.00	31.50	5	211	2.37%
2021/09/13	1	31.40	0	0.00	31.40	1	437	0.23%
2021/09/01	1	34.00	0	0.00	33.85	1	520	0.19%
2021/08/20	0	0.00	5	32.50	32.55	-5	532	-0.94%
2021/07/30	0	0.00	2	39.00	38.60	-2	571	-0.35%
2021/07/28	0	0.00	1	39.05	39.05	-1	574	-0.17%
2021/07/23	0	0.00	2	39.88	39.75	-2	578	-0.35%
2021/07/19	15	41.27	0	0.00	40.80	15	571	2.63%
2021/07/05	0	0.00	3	40.45	40.85	-3	636	-0.47%
2021/06/30	4	39.65	1	40.45	39.00	3	642	0.47%
2021/06/24	0	0.00	6	40.10	40.20	-6	637	-0.94%
2021/06/23	1	38.25	0	0.00	38.25	1	626	0.16%
2021/06/22	6	38.70	0	0.00	38.50	6	624	0.96%
2021/06/17	6	40.50	0	0.00	40.65	6	646	0.93%
2021/06/16	1	42.30	0	0.00	42.00	1	651	0.15%
2021/05/17	0	0.00	25	33.81	32.80	-25	873	-2.86%
2021/05/14	0	0.00	1	36.85	36.35	-1	864	-0.12%
2021/05/03	1	43.90	0	0.00	43.25	1	837	0.12%
2021/04/29	1	46.65	0	0.00	46.10	1	829	0.12%
2021/04/22	14	47.51	0	0.00	47.55	14	853	1.64%
2021/04/19	0	0.00	1	48.85	49.10	-1	849	-0.12%
2021/04/14	1	47.65	0	0.00	47.45	1	867	0.12%
2021/04/13	1	48.30	0	0.00	48.20	1	879	0.11%
2021/04/12	1	50.10	1	50.70	49.80	0	873	0.00%
2021/03/31	1	48.10	0	0.00	48.10	1	876	0.11%
2021/03/29	2	48.80	0	0.00	48.75	2	890	0.22%
2021/03/24	1	49.20	0	0.00	49.00	1	909	0.11%
2021/03/23	1	49.25	1	49.15	49.35	0	912	0.00%
2021/03/18	6	52.75	5	51.68	51.60	1	1,002	0.10%
2021/03/17	0	0.00	2	50.80	52.40	-2	952	-0.21%
2021/02/18	0	0.00	4	48.74	48.55	-4	2,523	-0.16%
2021/02/17	0	0.00	2	48.00	47.90	-2	2,533	-0.08%
2021/02/02	0	0.00	1	45.95	45.70	-1	2,653	-0.04%
2021/01/22	0	0.00	2	45.90	45.55	-2	3,333	-0.06%
2021/01/21	0	0.00	2	45.40	44.45	-2	3,401	-0.06%
2021/01/20	8	44.99	0	0.00	44.75	8	3,466	0.23%
2021/01/19	6	48.43	0	0.00	47.35	6	3,526	0.17%
2021/01/13	0	0.00	1	48.75	48.10	-1	4,148	-0.02%
2021/01/12	7	47.83	1	48.00	47.80	6	4,234	0.14%
2021/01/11	6	48.91	0	0.00	49.00	6	4,499	0.13%
2021/01/08	1	50.50	0	0.00	49.35	1	4,788	0.02%
2020/12/30	0	0.00	5	51.00	51.10	-5	4,819	-0.10%
2020/12/29	1	51.90	0	0.00	51.00	1	4,819	0.02%
2020/12/15	5	56.50	0	0.00	52.20	5	4,691	0.11%
2020/12/14	5	51.60	0	0.00	52.80	5	4,604	0.11%
2020/12/07	5	55.00	0	0.00	55.00	5	4,591	0.11%
2020/12/03	14	56.10	20	57.21	55.50	-6	4,602	-0.13%
2020/12/02	1	55.30	0	0.00	55.10	1	4,432	0.02%
2020/11/30	1	56.70	1	56.30	56.10	0	4,380	0.00%
2020/11/27	0	0.00	1	56.90	56.70	-1	4,321	-0.02%
2020/11/26	2	59.55	5	60.10	55.40	-3	4,245	-0.07%
2020/11/24	10	53.75	0	0.00	54.10	10	3,523	0.28%
2020/11/20	0	0.00	60	57.20	53.50	-60	3,451	-1.74%
2020/11/19	50	54.25	4	56.40	56.40	46	3,221	1.43%
2020/11/17	19	51.96	0	0.00	51.80	19	3,067	0.62%
2020/11/16	0	0.00	30	51.29	51.20	-30	3,064	-0.98%
2020/11/13	30	52.29	0	0.00	52.00	30	3,051	0.98%
2020/11/10	0	0.00	1	51.80	52.20	-1	2,985	-0.03%
2020/11/09	2	55.80	1	54.80	55.20	1	2,932	0.03%
2020/11/06	8	54.75	3	54.20	54.80	5	2,798	0.18%
2020/11/05	0	0.00	1	55.10	55.10	-1	2,597	-0.04%
2020/11/03	10	52.00	10	50.90	50.90	0	2,390	0.00%
2020/11/02	2	49.63	2	50.40	51.10	0	2,363	0.00%
2020/10/30	0	0.00	10	52.55	50.50	-10	2,322	-0.43%
2020/10/29	10	53.10	1	54.40	53.00	9	2,243	0.40%
2020/10/28	1	54.50	1	53.00	53.80	0	2,171	0.00%
2020/10/27	1	53.70	1	52.40	54.00	0	2,101	0.00%
2020/10/26	3	55.33	34	54.78	52.80	-31	2,030	-1.53%
2020/10/23	10	55.00	0	0.00	55.50	10	1,939	0.52%
2020/10/22	13	55.35	28	57.23	55.00	-15	1,792	-0.84%
2020/10/20	0	0.00	20	50.62	49.30	-20	1,399	-1.43%
2020/10/19	32	51.34	20	52.75	49.70	12	1,308	0.92%
2020/10/16	2	49.70	30	49.75	50.50	-28	1,035	-2.70%
2020/10/14	0	0.00	3	41.80	41.80	-3	716	-0.42%
2020/10/07	8	37.55	0	0.00	37.45	8	676	1.18%
2020/09/29	3	35.20	0	0.00	34.80	3	715	0.42%
2020/09/21	0	0.00	3	37.90	37.75	-3	779	-0.39%
2020/09/15	0	0.00	2	38.10	38.05	-2	770	-0.26%
2020/09/11	3	39.10	0	0.00	38.50	3	766	0.39%
2020/09/10	2	41.10	5	41.54	40.35	-3	739	-0.41%
2020/09/09	0	0.00	2	39.20	39.20	-2	667	-0.30%
2020/09/08	5	38.70	1	37.85	40.15	4	641	0.62%
2020/08/20	2	33.75	0	0.00	32.45	2	722	0.28%
2020/08/17	1	36.05	1	36.45	36.80	0	740	0.00%
2020/08/12	4	36.00	0	0.00	36.00	4	776	0.52%
2020/07/17	1	39.45	0	0.00	39.35	1	1,498	0.07%
2020/07/16	1	40.30	0	0.00	40.10	1	1,510	0.07%
2020/07/13	0	0.00	10	40.60	40.65	-10	1,529	-0.65%
2020/07/09	5	42.10	0	0.00	42.00	5	1,550	0.32%
2020/07/08	15	43.37	1	43.45	43.10	14	1,551	0.90%
2020/07/07	1	41.00	1	42.15	44.50	0	1,540	0.00%
2020/07/06	1	41.65	3	42.13	41.65	-2	1,510	-0.13%
2020/07/02	5	41.50	0	0.00	41.60	5	1,588	0.31%
2020/07/01	3	41.67	0	0.00	41.40	3	1,597	0.19%
2020/06/12	0	0.00	20	38.80	40.45	-20	1,754	-1.14%
2020/06/02	16	45.39	15	45.64	45.55	1	1,797	0.06%
2020/05/26	1	44.70	1	44.95	44.65	0	1,769	0.00%
2020/05/25	20	45.10	2	44.75	45.10	18	1,761	1.02%
2020/05/22	2	44.15	0	0.00	44.20	2	1,763	0.11%
2020/05/15	5	45.75	10	45.05	45.75	-5	1,712	-0.29%
2020/05/14	10	45.65	0	0.00	45.65	10	1,692	0.59%
2020/05/13	5	48.50	0	0.00	48.50	5	1,668	0.30%
2020/05/12	20	47.51	0	0.00	48.00	20	1,629	1.23%
2020/05/11	10	48.00	34	48.47	49.05	-24	1,550	-1.55%
2020/05/08	5	45.05	0	0.00	44.60	5	1,392	0.36%
2020/05/07	5	44.00	0	0.00	44.60	5	1,369	0.37%
2020/04/30	5	43.91	0	0.00	43.85	5	1,357	0.37%
2020/04/28	5	44.00	0	0.00	44.00	5	1,375	0.36%
2020/04/27	30	46.60	21.3	46.02	45.35	8.7	1,373	0.64%
2020/04/24	0.3	44.90	20	44.50	44.90	-19.7	1,277	-1.54%
2020/04/20	0	0.00	2	41.63	41.80	-2	1,162	-0.17%
2020/04/17	20	41.95	0	0.00	40.50	20	1,159	1.72%
2020/04/16	10	41.50	0	0.00	41.50	10	1,147	0.87%
2020/04/15	0	0.00	1	41.60	41.35	-1	1,143	-0.09%
2020/04/14	2	42.15	6	42.05	42.10	-4	1,136	-0.35%
2020/04/08	1	41.70	0	0.00	42.00	1	1,114	0.09%
2020/04/01	6	38.00	2	38.45	37.85	4	1,053	0.38%
2020/03/31	2	38.00	8	39.50	38.25	-6	1,094	-0.55%
2020/03/27	0	33.20	0	0.00	33.20	0	1,053	0.00%
2020/03/23	0	0.00	11	26.21	25.85	-11	1,175	-0.94%
2020/03/20	8	28.40	0	0.00	28.40	8	1,431	0.56%
2020/03/19	0	0.00	20	27.70	26.70	-20	1,428	-1.40%
2020/03/16	20	38.80	0	0.00	36.55	20	1,342	1.49%
2020/03/12	2	45.10	0	0.00	45.10	2	1,297	0.15%
2020/03/11	0	0.00	3	51.10	50.10	-3	1,293	-0.23%
2020/03/10	3	50.40	0	0.00	50.80	3	1,300	0.23%
2020/02/21	3	57.90	0	0.00	57.90	3	1,550	0.19%
2020/02/17	6	59.05	0	0.00	58.20	6	1,666	0.36%
2020/01/20	1	70.40	2	71.10	70.50	-1	3,153	-0.03%
2019/12/27	0	0.00	10	72.40	72.70	-10	3,452	-0.29%
2019/12/26	10	73.40	3	73.93	73.20	7	3,447	0.20%
2019/12/25	4	72.85	1	72.70	72.80	3	3,397	0.09%
2019/12/23	0	0.00	5	71.40	71.40	-5	3,437	-0.15%
2019/12/20	1	72.20	0	0.00	72.20	1	3,428	0.03%
2019/12/19	5	73.36	0	0.00	72.20	5	3,421	0.15%
2019/12/17	20	74.14	19	73.83	74.00	1	3,300	0.03%
2019/12/02	1	70.60	0	0.00	69.70	1	3,154	0.03%
2019/11/14	2	72.30	3	71.00	70.60	-1	3,015	-0.03%
2019/11/13	1	73.50	1	73.30	73.40	0	2,969	0.00%
2019/11/12	2	73.95	2	73.90	74.50	0	2,953	0.00%
2019/11/11	0	0.00	13	74.06	71.10	-13	2,908	-0.45%
2019/11/08	9	78.93	0	0.00	78.10	9	2,805	0.32%
2019/11/07	4	79.38	0	0.00	78.00	4	2,766	0.14%
2019/11/06	0	0.00	15	81.30	78.00	-15	2,711	-0.55%
2019/11/05	21	80.70	9	81.70	81.00	12	2,646	0.45%
2019/11/04	10	82.42	5	82.10	80.60	5	2,590	0.19%
2019/11/01	19	79.01	21	78.74	78.80	-2	2,446	-0.08%
2019/10/31	16	81.26	18	78.35	76.10	-2	2,295	-0.09%
2019/10/30	10	79.80	9	80.58	80.90	1	2,036	0.05%
2019/10/29	8	74.96	10	75.62	76.30	-2	1,682	-0.12%
2019/10/28	0	0.00	1	70.20	69.40	-1	1,631	-0.06%
2019/10/25	0	0.00	2	69.10	69.20	-2	1,729	-0.12%
2019/10/24	5	69.96	2	70.35	69.30	3	1,694	0.18%
2019/10/23	0	0.00	6	68.78	68.30	-6	1,612	-0.37%
2019/10/22	22	67.98	21	68.16	68.20	1	1,591	0.06%
2019/10/15	1	66.10	0	0.00	65.10	1	1,563	0.06%
2019/10/14	0	0.00	1	65.80	65.70	-1	1,574	-0.06%
2019/10/09	1	67.50	1	66.90	67.10	0	1,556	0.00%
2019/10/08	1	66.40	0	0.00	66.10	1	1,538	0.07%
2019/10/02	0	0.00	3	64.70	65.20	-3	1,586	-0.19%
2019/09/26	32	67.51	30	65.50	65.50	2	1,644	0.12%
2019/09/24	0	0.00	2	65.70	65.80	-2	1,692	-0.12%
2019/09/20	3	65.50	0	0.00	64.60	3	1,799	0.17%
2019/09/19	0	0.00	1	65.10	64.90	-1	1,799	-0.06%
2019/09/12	2	65.00	0	0.00	65.00	2	1,802	0.11%
2019/09/09	0	0.00	24	68.60	67.50	-24	1,783	-1.35%
2019/09/06	24	69.50	0	0.00	68.50	24	1,792	1.34%
2019/09/03	0	0.00	3	68.10	66.50	-3	1,720	-0.17%
2019/09/02	1	70.00	7	68.77	68.50	-6	1,704	-0.35%
2019/08/30	5	67.00	1	67.20	66.70	4	1,632	0.24%
2019/08/07	0	0.00	8	64.63	64.20	-8	1,663	-0.48%
2019/08/06	2	65.30	0	0.00	65.10	2	1,668	0.12%
2019/08/05	5	64.10	0	0.00	64.60	5	1,670	0.30%
2019/08/02	0	0.00	1	64.70	64.10	-1	1,681	-0.06%
2019/08/01	2	66.90	50	66.98	67.30	-48	1,677	-2.86%
2019/07/31	0	0.00	1	68.40	68.70	-1	1,655	-0.06%
2019/07/30	5	70.32	20	68.30	69.20	-15	1,630	-0.92%
2019/07/29	26	69.90	1	72.00	72.20	25	1,553	1.61%
2019/07/19	0	0.00	2	64.90	64.90	-2	1,425	-0.14%
2019/07/18	0	0.00	1	65.80	65.80	-1	1,436	-0.07%
2019/07/16	2	67.20	0	0.00	66.10	2	1,508	0.13%
2019/07/10	1	69.30	0	0.00	69.30	1	1,510	0.07%
2019/07/05	0	0.00	3	70.07	69.90	-3	1,501	-0.20%
2019/07/04	0	0.00	1	69.90	70.10	-1	1,503	-0.07%
2019/07/03	0	0.00	16	69.69	69.90	-16	1,500	-1.07%
2019/07/02	17	70.10	3	68.00	69.90	14	1,503	0.93%
2019/07/01	2	68.50	23	68.35	68.90	-21	1,449	-1.45%
2019/06/28	18	65.91	2	65.20	66.20	16	1,413	1.13%
2019/06/27	3	65.40	7	66.00	66.00	-4	1,407	-0.28%
2019/06/26	2	61.20	1	60.40	61.60	1	1,354	0.07%
2019/06/25	1	60.60	2	60.50	60.20	-1	1,370	-0.07%
2019/06/24	2	59.65	2	60.10	60.60	0	1,368	0.00%
2019/06/20	2	62.05	0	0.00	61.90	2	1,367	0.15%
2019/06/18	2	59.95	1	60.00	59.70	1	1,372	0.07%
2019/06/17	1	59.10	0	0.00	60.20	1	1,376	0.07%
2019/06/14	0	0.00	2	59.85	59.90	-2	1,385	-0.14%
2019/06/12	0	0.00	1	58.80	59.20	-1	1,401	-0.07%
2019/06/10	1	58.30	1	58.80	58.10	0	1,453	0.00%
2019/06/05	2	57.60	1	58.20	57.50	1	1,485	0.07%
2019/06/04	2	59.50	1	58.80	59.00	1	1,496	0.07%
2019/06/03	1	56.60	3	57.03	57.80	-2	1,513	-0.13%
2019/05/30	1	58.10	1	57.70	57.50	0	1,532	0.00%
2019/05/29	1	55.80	0	0.00	56.70	1	1,554	0.06%
2019/05/28	0	0.00	1	56.80	57.10	-1	1,564	-0.06%
2019/05/17	1	56.30	2	56.60	55.60	-1	1,801	-0.06%
2019/05/15	0	0.00	3	59.57	59.70	-3	1,882	-0.16%
2019/05/14	7	59.00	5	59.16	59.40	2	1,892	0.11%
2019/05/10	0	0.00	4	60.45	60.40	-4	1,982	-0.20%
2019/05/09	4	59.45	0	0.00	60.00	4	1,962	0.20%
2019/05/08	0	0.00	2	58.00	57.60	-2	1,937	-0.10%
2019/05/06	3	57.37	0	0.00	57.10	3	1,977	0.15%
2019/04/29	1	57.90	0	0.00	58.40	1	2,006	0.05%
2019/04/24	20	65.30	0	0.00	64.80	20	2,041	0.98%
2019/04/23	30	65.60	5	63.20	64.70	25	2,081	1.20%
2019/04/22	0	0.00	3	66.17	66.10	-3	2,109	-0.14%
2019/04/19	5	60.70	1	60.20	60.50	4	2,143	0.19%
2019/04/17	2	62.70	0	0.00	62.00	2	2,163	0.09%
2019/04/12	0	0.00	14	61.70	62.20	-14	2,229	-0.63%
2019/04/10	5	66.90	0	0.00	66.00	5	2,218	0.23%
2019/04/09	10	67.70	0	0.00	66.50	10	2,218	0.45%
2019/04/08	3	65.70	44	66.86	67.70	-41	2,241	-1.83%
2019/04/01	41	64.96	20	64.50	64.90	21	2,446	0.86%
2019/03/29	1	61.20	0	0.00	61.50	1	2,433	0.04%
2019/03/28	20	62.50	0	0.00	62.60	20	2,447	0.82%
2019/03/22	5	66.82	1	67.90	67.00	4	2,644	0.15%
2019/03/21	0	0.00	2	68.60	68.00	-2	2,791	-0.07%
2019/03/20	2	67.30	0	0.00	67.00	2	2,852	0.07%
2019/03/19	2	66.50	0	0.00	66.70	2	2,903	0.07%
2019/03/15	0	0.00	50	70.98	70.00	-50	2,981	-1.68%
2019/03/14	5	70.32	36	69.01	70.80	-31	3,036	-1.02%
2019/03/13	3	68.90	0	0.00	68.00	3	3,009	0.10%
2019/03/11	27	66.00	0	0.00	66.10	27	2,994	0.90%
2019/03/07	54	66.86	0	0.00	66.30	54	2,941	1.84%
2019/03/05	4	71.85	3	71.57	70.70	1	2,877	0.03%
2019/03/04	3	72.80	2	72.40	72.80	1	2,847	0.04%
2019/02/27	1	70.00	0	0.00	69.70	1	2,815	0.04%
2019/02/26	1	70.90	0	0.00	69.60	1	2,800	0.04%
2019/02/25	1	71.80	10	70.50	71.80	-9	2,776	-0.32%
2019/02/22	10	67.00	1	67.00	66.90	9	2,721	0.33%
2019/02/21	2	70.00	0	0.00	69.70	2	2,679	0.07%
2019/02/20	0	0.00	30	72.50	72.10	-30	2,639	-1.14%
2019/02/19	31	70.42	16	69.56	73.10	15	2,573	0.58%
2019/02/18	4	64.48	0	0.00	68.70	4	2,509	0.16%
2019/02/15	12	63.01	12	61.59	62.50	0	2,452	0.00%
2019/02/14	0	0.00	20	59.00	62.50	-20	2,405	-0.83%
2019/02/13	2	57.80	0	0.00	57.80	2	2,345	0.09%
2019/02/12	0	0.00	18	58.68	58.80	-18	2,316	-0.78%
2019/02/11	38	54.03	10	52.50	56.10	28	2,253	1.24%
2019/01/25	0	0.00	30	49.67	50.60	-30	2,134	-1.41%
2019/01/22	0	0.00	1	50.00	50.00	-1	2,092	-0.05%
2019/01/18	11	50.53	19	52.83	50.80	-8	2,027	-0.39%
2019/01/17	16	52.87	0	0.00	53.00	16	1,974	0.81%
2019/01/16	3	53.00	0	0.00	52.50	3	1,941	0.15%
2019/01/15	41	53.95	7	52.26	52.90	34	1,909	1.78%
2019/01/14	2	50.10	16	48.81	50.40	-14	1,844	-0.76%
2019/01/11	19	49.61	7	49.19	50.20	12	1,779	0.67%
2019/01/10	5	45.04	0	0.00	45.85	5	1,672	0.30%
2019/01/09	0	0.00	14	46.74	46.05	-14	1,637	-0.86%
2019/01/08	11	45.01	11	46.06	45.00	0	1,587	0.00%
2019/01/07	11	45.92	1	46.60	46.20	10	1,556	0.64%
2019/01/04	2	42.70	0	0.00	42.70	2	1,503	0.13%
2019/01/03	0	0.00	2	43.80	43.60	-2	1,477	-0.14%
2019/01/02	2	45.80	0	0.00	45.40	2	1,450	0.14%
2018/12/27	0	0.00	11	46.54	46.00	-11	1,401	-0.79%
2018/12/26	1	45.80	0	0.00	45.30	1	1,353	0.07%
2018/12/25	16	48.59	0	0.00	49.00	16	1,280	1.25%
2018/12/24	0	0.00	16	45.23	47.30	-16	1,161	-1.38%
2018/12/22	0	0.00	1	43.00	43.00	-1	1,089	-0.09%
2018/12/21	2	43.25	16	43.06	43.80	-14	1,065	-1.31%
2018/12/20	17	43.77	2	43.45	43.90	15	1,020	1.47%
2018/12/19	1	41.50	0	0.00	42.05	1	949	0.11%
2018/12/18	3	43.13	49	41.70	42.50	-46	917	-5.01%
2018/12/17	2	44.35	0	0.00	44.90	2	848	0.24%
2018/12/14	16	43.56	17	43.39	45.00	-1	759	-0.13%
2018/12/13	5	39.86	6	41.23	41.45	-1	595	-0.17%
2018/12/12	5	38.68	4	37.73	37.70	1	512	0.20%
2018/12/11	4	36.74	0	0.00	38.80	4	449	0.89%
2018/12/10	10	39.30	0	0.00	37.60	10	389	2.57%
2018/12/07	41	39.64	1	39.30	39.60	40	325	12.30%