宏觀 (6568)-台新-新莊券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.0
漲跌
▲0.5
漲幅
+0.35%
成交量
37張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	1	161.00	161.00	-1	98	-1.01%
2024/02/21	0	155.00	0	0.00	153.50	0	115	0.00%
2024/02/20	0	0.00	2	153.75	153.50	-2	126	-1.59%
2024/02/16	0	0.00	1	151.00	155.00	-1	126	-0.79%
2024/02/15	3	148.00	0	0.00	148.50	3	129	2.32%
2024/01/16	1	144.00	0	0.00	144.00	1	199	0.50%
2024/01/11	0	150.50	0	0.00	150.00	0	297	0.00%
2024/01/05	1	158.00	0	0.00	158.50	1	372	0.27%
2023/12/27	0	0.00	0.1	160.50	160.00	-0.1	379	-0.03%
2023/12/21	0	0.00	0	159.50	156.50	0	381	0.00%
2023/12/19	0	0.00	0	154.50	154.50	0	384	0.00%
2023/12/14	0	160.50	0	161.00	157.00	0	393	-0.01%
2023/12/12	0	159.04	0.1	161.00	158.00	0	403	-0.01%
2023/12/11	0	159.50	1	158.50	158.00	-1	404	-0.25%
2023/12/08	0	159.00	0	0.00	159.00	0	404	0.00%
2023/12/06	0	164.00	0	0.00	161.50	0	403	0.00%
2023/12/04	1	165.50	0	0.00	163.00	1	403	0.25%
2023/11/16	0	0.00	0.1	157.00	158.00	-0.1	376	-0.03%
2023/11/06	1	158.50	0	0.00	159.00	1	362	0.28%
2023/11/03	0	0.00	1	159.00	158.00	-1	360	-0.28%
2023/11/01	0.1	157.50	0	0.00	158.50	0.1	358	0.02%
2023/10/31	0	0.00	0.1	158.00	157.50	-0.1	354	-0.02%
2023/10/24	1	157.50	0	0.00	157.50	1	345	0.29%
2023/10/20	0	0.00	3.1	163.66	163.00	-3.1	299	-1.04%
2023/10/18	2	143.00	0	0.00	137.50	2	240	0.83%
2023/08/18	0.1	125.00	0	0.00	124.00	0.1	241	0.04%
2023/08/11	0.1	130.00	0	0.00	128.50	0.1	247	0.04%
2023/07/11	0.1	148.50	0	0.00	144.50	0.1	424	0.02%
2023/07/04	0	154.00	0	0.00	157.00	0	480	0.00%
2023/06/21	1	155.00	0	0.00	156.50	1	499	0.20%
2023/06/14	0	0.00	1	159.00	159.00	-1	504	-0.20%
2023/06/13	2	160.75	1	160.00	160.00	1	505	0.20%
2023/06/09	1.1	156.95	0	0.00	157.00	1.1	505	0.22%
2023/05/29	0	0.00	1	165.50	165.50	-1	555	-0.18%
2023/05/11	0	0.00	1	163.50	163.50	-1	647	-0.15%
2023/05/02	1	177.00	1	175.50	182.00	0	624	0.00%
2023/04/27	0.1	159.00	0	0.00	162.00	0.1	607	0.02%
2023/04/20	0	0.00	1	182.50	179.50	-1	594	-0.17%
2023/04/14	0	0.00	6	178.00	177.00	-6	545	-1.10%
2023/04/07	1	169.50	3	175.00	171.50	-2	526	-0.38%
2023/04/06	2	164.75	0	0.00	169.00	2	509	0.39%
2023/03/31	1	169.00	1	165.50	164.50	0	509	0.00%
2023/03/24	6	165.50	1	165.50	165.50	5	551	0.91%
2023/03/20	0	0.00	1	162.00	162.00	-1	599	-0.17%
2023/03/09	0	0.00	2	168.50	168.50	-2	860	-0.23%
2023/02/24	0	0.00	1	179.00	172.50	-1	847	-0.12%
2023/02/23	0	180.00	0	177.50	178.00	0	845	0.00%
2023/02/22	1	175.50	0	0.00	175.00	1	841	0.12%
2023/02/10	0	0.00	1	169.50	168.00	-1	866	-0.12%
2023/02/09	2	176.00	2	173.25	172.00	0	861	0.00%
2023/02/08	1	180.00	0	0.00	180.00	1	840	0.12%
2023/01/12	0	0.00	1	167.00	166.50	-1	788	-0.13%
2023/01/09	1	164.50	0	0.00	165.50	1	782	0.13%
2023/01/06	1	160.00	1	163.50	161.50	0	780	0.00%
2022/12/27	1	166.50	1	164.00	167.00	0	819	0.00%
2022/12/21	2	173.75	0	0.00	171.50	2	816	0.25%
2022/12/19	1	176.50	1	179.00	177.00	0	810	0.00%
2022/12/15	1	188.50	1	189.50	187.00	0	793	0.00%
2022/12/14	2	191.25	1	189.00	189.00	1	789	0.13%
2022/12/13	1	185.50	2	184.75	185.50	-1	772	-0.13%
2022/12/09	1	193.50	2	192.50	192.50	-1	751	-0.13%
2022/12/08	2	187.75	5	191.99	196.00	-3	710	-0.43%
2022/12/07	0	0.00	0.1	193.00	182.00	-0.1	673	-0.01%
2022/12/06	2	190.00	1	188.00	188.00	1	649	0.15%
2022/12/05	4.1	184.25	6	184.33	188.50	-1.9	629	-0.30%
2022/12/02	2	175.00	1	176.00	176.00	1	563	0.18%
2022/11/30	2	147.25	0	0.00	145.50	2	541	0.37%
2022/11/24	4	143.25	4	145.00	145.00	0	618	0.00%
2022/11/22	0	0.00	1	138.00	138.00	-1	605	-0.17%
2022/11/21	1	146.50	1	143.00	143.00	0	603	0.00%
2022/11/18	1	144.50	3	141.50	141.50	-2	598	-0.33%
2022/11/17	1	144.00	1	143.50	143.50	0	595	0.00%
2022/11/15	0	0.00	1	138.00	140.50	-1	583	-0.17%
2022/11/14	0	0.00	1	136.50	136.50	-1	580	-0.17%
2022/11/11	1	142.00	2	137.00	137.00	-1	576	-0.17%
2022/11/10	1	141.00	0	0.00	140.50	1	556	0.18%
2022/11/08	2	131.00	0	0.00	125.50	2	520	0.38%
2022/11/07	1	127.00	0	0.00	127.00	1	523	0.19%
2022/11/03	1	124.50	2	124.00	124.00	-1	524	-0.19%
2022/10/31	1	120.50	1	119.50	118.00	0	528	0.00%
2022/10/28	2	119.25	1	116.00	116.00	1	531	0.19%
2022/10/25	2	117.25	1	115.50	115.50	1	534	0.19%
2022/10/24	1	122.00	0	0.00	116.00	1	531	0.19%
2022/10/19	2	123.00	0	0.00	120.00	2	531	0.38%
2022/10/18	1	120.00	1	121.00	120.00	0	529	0.00%
2022/10/06	2	139.25	0	0.00	139.00	2	538	0.37%
2022/10/04	3	141.50	3	144.17	146.50	0	507	0.00%
2022/10/03	0	0.00	1	133.50	133.50	-1	487	-0.21%
2022/09/30	2	119.50	2	121.50	121.50	0	494	0.00%
2022/09/21	1	140.00	1	137.00	137.00	0	517	0.00%
2022/09/20	1	135.50	0	0.00	136.50	1	514	0.19%
2022/09/07	4	150.50	4	149.63	145.50	0	508	0.00%
2022/09/05	1	166.00	0	0.00	155.50	1	475	0.21%
2022/09/01	2	152.50	2	151.75	149.00	0	433	0.00%
2022/08/31	1	143.00	1	145.50	145.50	0	423	0.00%
2022/08/30	2	140.00	2	139.50	141.50	0	409	0.00%
2022/08/16	0	0.00	1	132.50	131.50	-1	567	-0.18%
2022/08/12	1	129.00	0	0.00	127.00	1	583	0.17%
2022/06/13	1	174.50	0	0.00	173.50	1	562	0.18%
2022/06/01	0.1	197.00	0	0.00	189.00	0.1	582	0.01%
2022/05/31	0	0.00	2	184.25	184.50	-2	538	-0.37%
2022/05/30	1	172.00	1	168.00	168.00	0	514	0.00%
2022/05/25	1	160.50	0	0.00	158.00	1	491	0.20%
2022/05/23	2	176.50	2	169.00	166.00	0	509	0.00%
2022/05/20	1	165.50	1	176.00	177.00	0	515	0.00%
2022/05/18	1	161.00	1	160.50	160.50	0	522	0.00%
2022/05/13	1	155.50	1	155.00	155.00	0	628	0.00%
2022/05/05	0	0.00	1	163.00	163.00	-1	754	-0.13%
2022/04/29	1	156.00	0	0.00	151.50	1	801	0.12%
2022/04/28	2	150.00	2	151.00	151.00	0	803	0.00%
2022/04/27	1	148.00	1	151.50	151.50	0	807	0.00%
2022/04/11	0	0.00	2	170.00	170.00	-2	853	-0.23%
2022/03/29	1	205.50	0	0.00	201.50	1	915	0.11%
2022/03/25	1	220.50	0	0.00	212.00	1	908	0.11%
2022/03/24	1	210.50	1	220.00	219.50	0	902	0.00%
2022/03/18	1	207.00	1	209.00	212.00	0	944	0.00%
2022/03/10	0	0.00	2	214.50	207.50	-2	987	-0.20%
2022/03/07	1	197.00	0	0.00	197.50	1	1,015	0.10%
2022/02/16	1	218.00	0	0.00	210.00	1	1,238	0.08%
2022/02/11	0.1	235.00	0	0.00	232.50	0.1	1,192	0.01%
2022/02/09	1	265.50	1	268.50	262.50	0	1,178	0.00%
2022/01/26	1.1	255.41	0.2	263.00	254.50	0.9	1,166	0.08%
2022/01/25	0.1	285.00	0	0.00	282.50	0.1	1,154	0.01%
2022/01/24	0.1	287.50	0	0.00	299.00	0.1	1,170	0.01%
2022/01/21	0.1	300.00	0	0.00	299.00	0.1	1,206	0.01%
2021/12/21	0.2	367.00	0	0.00	365.00	0.2	1,903	0.01%
2021/12/07	0.1	361.50	0	0.00	361.00	0.1	1,866	0.00%
2021/11/30	3	317.33	3	314.33	328.00	0	1,830	0.00%
2021/11/26	0.1	325.84	0	0.00	315.50	0.1	1,814	0.01%
2021/11/25	0	0.00	1	337.50	342.00	-1	1,827	-0.05%
2021/11/24	1	352.00	1	354.00	349.00	0	1,835	0.00%
2021/11/23	1	362.00	1	381.00	363.00	0	1,816	0.00%
2021/11/22	3	402.67	3	392.67	390.00	0	1,806	0.00%
2021/11/19	1	378.00	1	376.00	398.00	0	1,783	0.00%
2021/11/17	1	368.00	1	367.00	361.50	0	1,771	0.00%
2021/11/15	1	372.00	0	0.00	377.50	1	1,773	0.06%
2021/10/28	1	380.00	1	342.00	343.00	0	1,658	0.00%
2021/10/26	1	386.50	1	382.00	380.50	0	1,578	0.00%
2021/10/25	1	351.00	1	352.00	355.00	0	1,529	0.00%
2021/10/22	2	342.75	2	355.50	360.50	0	1,526	0.00%
2021/10/21	0	0.00	0.2	334.00	328.00	-0.2	1,543	-0.01%
2021/10/20	0	0.00	0	325.50	325.50	0	1,514	0.00%
2021/10/19	1	296.50	1	297.50	296.00	0	1,505	0.00%
2021/10/15	1	276.00	1	280.50	280.50	0	1,465	0.00%
2021/10/04	2	330.75	2	324.50	308.00	0	1,216	0.00%
2021/09/30	1	341.50	1	313.50	341.50	0	1,153	0.00%
2021/09/29	1	316.50	1	321.50	310.50	0	1,126	0.00%
2021/09/03	3	315.67	3	316.67	305.50	0	947	0.00%
2021/08/26	1	240.50	1	240.00	236.50	0	724	0.00%
2021/08/19	0	0.00	1	199.50	199.50	-1	609	-0.16%
2021/08/06	1	259.00	0	0.00	254.50	1	491	0.20%
2021/07/01	1	134.50	0	0.00	135.00	1	150	0.67%
2021/01/22	0	0.00	1	146.00	146.00	-1	80	-1.24%
2021/01/18	1	146.50	0	0.00	147.00	1	79	1.26%
2021/01/13	0	0.00	1	140.00	140.00	-1	77	-1.29%
2021/01/12	1	139.00	0	0.00	137.50	1	76	1.31%
2021/01/08	1	138.00	2	138.00	138.00	-1	74	-1.34%
2021/01/04	1	134.00	0	0.00	134.00	1	73	1.37%
2020/12/28	0	0.00	1	137.00	136.00	-1	73	-1.36%
2020/12/09	1	142.50	0	0.00	143.50	1	78	1.27%
2020/12/07	0	0.00	2	138.50	135.00	-2	75	-2.64%
2020/11/30	1	141.00	0	0.00	140.50	1	81	1.22%
2020/11/25	1	144.00	0	0.00	143.00	1	87	1.14%
2020/07/07	0	0.00	19	157.21	147.50	-19	156	-12.14%
2020/07/06	3	158.50	0	0.00	161.00	3	150	1.99%
2020/07/03	16	152.13	0	0.00	153.00	16	147	10.82%
2020/06/29	0	0.00	1	132.50	131.00	-1	130	-0.76%
2020/06/12	1	124.00	0	0.00	127.50	1	146	0.68%
2020/06/01	0	0.00	1	127.50	132.00	-1	151	-0.66%
2020/05/13	1	133.00	0	0.00	138.00	1	137	0.73%
2020/04/14	0	0.00	1	114.00	115.00	-1	110	-0.91%
2020/04/10	0	0.00	1	115.50	116.00	-1	110	-0.90%
2020/03/16	1	108.00	0	0.00	105.50	1	85	1.17%
2020/02/25	1	140.50	0	0.00	140.00	1	67	1.48%
2019/10/22	0	0.00	1	190.00	189.00	-1	399	-0.25%
2019/10/16	1	201.00	0	0.00	186.50	1	397	0.25%
2019/10/15	0	0.00	0.1	203.00	202.00	-0.1	392	-0.03%
2019/09/25	1	200.00	2	206.50	207.00	-1	451	-0.22%
2019/09/24	1	213.50	0	0.00	209.50	1	455	0.22%
2019/09/23	1.1	209.64	1	212.00	212.00	0.1	477	0.02%
2019/09/18	0	0.00	1	199.50	200.00	-1	478	-0.21%
2019/09/17	1	197.00	0	0.00	194.50	1	476	0.21%
2019/08/27	0	0.00	1	204.00	208.00	-1	411	-0.24%
2019/08/26	1	204.50	1	207.00	200.00	0	406	0.00%
2019/08/23	0	0.00	1	209.50	208.00	-1	401	-0.25%
2019/08/22	1	208.00	1	204.50	210.00	0	394	0.00%
2019/08/21	1	197.00	0	0.00	197.50	1	388	0.26%
2019/08/20	0	0.00	1	199.00	199.50	-1	389	-0.26%
2019/08/19	0	0.00	1	198.00	197.00	-1	388	-0.26%
2019/08/14	1	202.50	1	198.50	196.50	0	382	0.00%
2019/08/13	1	196.50	0	0.00	197.00	1	379	0.26%
2019/08/12	1	195.50	0	0.00	199.50	1	374	0.27%
2019/08/07	1	221.00	1	217.00	217.50	0	357	0.00%
2019/08/06	0	0.00	1	206.00	213.00	-1	349	-0.29%
2019/08/05	1	204.50	1	206.00	204.00	0	339	0.00%
2019/08/01	2	218.25	1	213.00	213.50	1	328	0.30%
2019/07/30	0	0.00	1	206.50	206.00	-1	311	-0.32%
2019/07/29	1	211.00	0	0.00	210.00	1	310	0.32%
2019/07/26	1	208.00	1	209.50	209.00	0	308	0.00%
2019/07/18	1	198.50	0	0.00	191.50	1	266	0.38%
2019/07/01	0	0.00	7	180.00	177.00	-7	187	-3.74%
2019/06/28	9	183.11	2	182.00	181.00	7	175	3.98%
2019/05/31	1	165.00	2	161.00	161.00	-1	121	-0.82%
2019/05/27	2	158.00	1	155.00	155.00	1	122	0.82%
2019/04/29	0	0.00	1	167.50	167.50	-1	148	-0.67%
2019/04/16	0	0.00	1	165.50	165.50	-1	133	-0.75%
2019/04/12	1	160.50	0	0.00	161.50	1	127	0.79%
2019/03/19	1	154.00	1	154.00	154.00	0	109	0.00%
2019/02/22	1	166.00	1	167.00	167.00	0	145	0.00%
2019/02/21	0	0.00	1	167.00	167.00	-1	132	-0.75%
2019/02/14	1	153.00	1	150.50	150.50	0	118	0.00%
2019/02/13	1	147.50	0	0.00	148.00	1	115	0.87%
2019/02/12	1	146.00	0	0.00	145.00	1	112	0.89%
2018/12/14	0	0.00	1	153.00	151.50	-1	160	-0.62%
2018/12/13	1	148.50	0	0.00	150.50	1	153	0.65%
2018/11/30	0	0.00	1	136.50	136.50	-1	114	-0.88%
2018/11/21	1	121.00	0	0.00	122.50	1	105	0.95%
2018/11/06	1	122.00	1	123.00	116.50	0	109	0.00%
2018/07/30	0	0.00	1	149.00	147.50	-1	173	-0.58%
2018/07/27	1	151.50	0	0.00	150.00	1	174	0.57%
2018/06/22	0	0.00	1	129.00	129.00	-1	139	-0.72%
2018/06/14	1	118.00	0	0.00	118.00	1	131	0.76%
2018/06/08	0	0.00	1	137.00	133.00	-1	117	-0.85%
2018/05/30	1	136.00	0	0.00	136.00	1	115	0.86%
2018/05/24	1	141.50	1	139.50	139.00	0	114	0.00%
2018/03/06	0	0.00	1	174.50	174.50	-1	168	-0.59%
2018/02/23	1	182.50	0	0.00	180.50	1	199	0.50%
2018/02/21	0	0.00	1	178.00	178.00	-1	218	-0.46%
2018/02/01	1	195.00	1	191.50	191.50	0	252	0.00%
2018/01/24	1	201.50	2	203.00	203.00	-1	250	-0.40%
2018/01/22	1	191.00	1	191.50	191.50	0	236	0.00%
2018/01/19	1	194.00	2	190.00	190.00	-1	236	-0.42%
2018/01/18	2	189.00	1	187.50	186.00	1	232	0.43%
2018/01/11	0	0.00	1	180.00	180.00	-1	236	-0.42%
2018/01/03	1	182.00	0	0.00	182.50	1	256	0.39%