動力-KY (6591)-台新-新莊券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
42.75
漲跌
▲3.85
漲幅
+9.90%
成交量
156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	42.75	0	0.00	42.75	1	432	0.23%
2025/04/08	2	41.05	1.4	40.95	41.20	0.6	418	0.14%
2025/04/02	0	51.90	0	0.00	50.40	0	411	0.00%
2025/04/01	1	50.00	0	0.00	50.20	1	414	0.24%
2025/03/27	0	0.00	1	53.90	53.80	-1	409	-0.24%
2025/03/26	8	54.55	6	54.53	54.70	2	406	0.49%
2025/03/25	0	56.20	0	0.00	54.10	0	404	0.00%
2025/03/24	16	56.09	12	56.17	54.40	4	404	0.99%
2025/03/21	11	56.21	11	56.21	56.00	0	401	0.00%
2025/03/17	12	56.08	0	0.00	55.50	12	391	3.07%
2025/03/14	0	0.00	1	54.20	54.60	-1	415	-0.24%
2025/03/13	1	55.80	1	55.80	54.30	0	421	0.00%
2025/03/11	1	53.60	0	0.00	55.00	1	422	0.24%
2025/03/10	4	53.75	2	53.70	53.60	2	426	0.47%
2025/03/07	4	54.08	6	54.02	54.00	-2	464	-0.43%
2025/03/06	1	56.60	0	0.00	55.50	1	459	0.22%
2025/03/04	2	56.45	0	0.00	56.50	2	451	0.44%
2025/03/03	8	57.03	8	57.03	57.20	0	446	0.00%
2025/02/27	1	57.60	0	0.00	57.40	1	440	0.23%
2025/02/26	1	58.70	0	0.00	58.50	1	436	0.23%
2025/02/25	4	61.00	0	0.00	58.30	4	440	0.91%
2025/02/24	6	59.88	6	59.85	60.40	0	399	0.00%
2025/02/21	10	58.16	10	58.16	58.70	0	384	0.00%
2025/02/20	12	58.68	12	58.90	58.30	0	377	0.00%
2025/02/19	0	0.00	2	58.90	59.00	-2	367	-0.54%
2025/02/18	5	58.30	2	58.85	58.00	3	352	0.85%
2025/02/17	3	55.27	2	55.45	59.00	1	335	0.30%
2025/02/14	6	55.27	4	55.20	55.00	2	312	0.64%
2025/02/13	3	55.47	2	55.45	55.30	1	311	0.32%
2025/02/12	5	56.08	0	0.00	55.90	5	308	1.62%
2025/02/11	0	0.00	1	54.80	55.90	-1	307	-0.33%
2025/02/10	21	54.00	21	54.01	54.00	0	302	0.00%
2025/02/07	5	53.74	8	53.73	53.30	-3	298	-1.00%
2025/02/06	4	54.00	1	54.70	53.60	3	298	1.00%
2025/02/05	9	54.17	6	54.53	53.80	3	298	1.00%
2025/02/04	1	51.70	0	0.00	53.50	1	287	0.35%
2025/02/03	33	50.31	22	50.28	50.40	11	281	3.91%
2025/01/22	2	49.90	0	0.00	49.90	2	282	0.71%
2025/01/20	0	0.00	0	51.50	50.00	0	299	0.00%
2025/01/16	22	51.10	0	0.00	50.80	22	302	7.27%
2025/01/13	4	50.00	0	0.00	50.00	4	306	1.30%
2025/01/09	1	53.90	1	54.50	53.70	0	302	0.00%
2025/01/06	0.4	52.80	0	0.00	52.60	0.4	288	0.15%
2025/01/03	0	0.00	0.4	52.10	51.70	-0.4	288	-0.15%
2025/01/02	1	52.90	0	0.00	53.00	1	288	0.35%
2024/12/31	4	52.20	0	0.00	53.00	4	290	1.38%
2024/12/26	1	53.00	0	0.00	52.80	1	295	0.34%
2024/12/24	1	51.80	0	0.00	51.90	1	291	0.34%
2024/12/23	0.1	51.50	0	0.00	51.90	0.1	292	0.03%
2024/12/10	0.2	52.40	0	0.00	51.00	0.2	278	0.07%
2024/12/06	0	54.70	0	0.00	54.50	0	246	0.02%
2024/11/29	1	51.40	0	0.00	51.60	1	198	0.50%
2024/11/22	0.1	53.00	0	0.00	53.00	0.1	244	0.04%
2024/10/14	0	0.00	1	50.00	49.80	-1	212	-0.47%
2024/10/09	1	49.25	0	0.00	48.60	1	216	0.46%
2024/10/01	1	50.30	0	0.00	49.70	1	241	0.41%
2024/09/30	0	0.00	1	49.05	49.10	-1	247	-0.40%
2024/09/19	20	49.42	0	0.00	49.30	20	269	7.42%
2024/09/06	4	49.20	0	0.00	48.80	4	296	1.35%
2024/09/03	1	50.20	1	50.70	50.20	0	306	0.00%
2024/08/30	1	51.20	0	0.00	51.10	1	330	0.30%
2024/08/29	2	51.20	0	0.00	51.10	2	394	0.51%
2024/08/27	1	54.50	0	0.00	52.80	1	448	0.22%
2024/08/22	2	46.75	0	0.00	46.95	2	545	0.37%
2024/08/20	0	0.00	5	47.00	47.00	-5	628	-0.80%
2024/07/29	7	51.33	0	0.00	50.10	7	715	0.98%
2024/07/23	1	52.60	0	0.00	52.10	1	718	0.14%
2024/07/04	0	0.00	6	62.40	62.00	-6	730	-0.82%
2024/07/03	1	60.80	0	0.00	60.80	1	725	0.14%
2024/07/02	1	60.60	0	0.00	60.60	1	729	0.14%
2024/07/01	1	60.60	0	0.00	60.60	1	732	0.14%
2024/06/27	1	59.80	0	0.00	59.50	1	733	0.14%
2024/06/24	2	60.60	0	0.00	60.40	2	749	0.27%
2024/06/20	2	61.65	0	0.00	61.60	2	774	0.26%
2024/06/14	0	0.00	0	62.10	61.80	0	817	0.00%
2024/06/13	0	0.00	0.1	62.00	61.60	-0.1	841	-0.01%
2024/06/12	11	61.95	5.1	61.80	62.00	5.9	850	0.69%
2024/06/11	0	0.00	3.3	62.00	62.00	-3.3	863	-0.38%
2024/06/07	0	0.00	2	64.00	63.10	-2	892	-0.22%
2024/06/06	4	63.60	2	63.20	64.10	2	916	0.22%
2024/06/03	4	67.75	4	66.65	65.80	0	1,086	0.00%
2024/05/31	0	0.00	0.1	64.70	62.90	-0.1	1,180	0.00%
2024/05/29	4	65.80	4	65.40	65.40	0	1,354	0.00%
2024/05/27	8	64.34	5	63.40	63.90	3	1,314	0.23%
2024/05/24	2	61.90	1	61.60	60.90	1	1,248	0.08%
2024/05/23	0	0.00	4	60.00	60.30	-4	1,233	-0.32%
2024/05/22	6	60.35	1	60.00	59.90	5	1,222	0.41%
2024/05/20	5	60.10	6	59.80	60.20	-1	1,213	-0.08%
2024/05/15	1	56.90	0	0.00	56.60	1	1,160	0.09%
2024/05/13	18	56.17	0	0.00	56.10	18	1,157	1.56%
2024/05/10	1	56.20	1	56.60	56.80	0	1,154	0.00%
2024/05/09	0	0.00	2	56.10	55.60	-2	1,148	-0.17%
2024/05/08	0	0.00	0.5	55.90	56.00	-0.5	1,146	-0.05%
2024/05/07	2	55.80	0	55.60	55.30	2	1,144	0.17%
2024/05/06	0	0.00	0.3	56.40	56.30	-0.3	1,140	-0.03%
2024/04/30	0	0.00	2	56.15	55.50	-2	1,135	-0.18%
2024/04/26	7	55.26	2	55.70	55.00	5	1,128	0.44%
2024/04/17	3	55.50	3	55.77	55.60	0	1,102	0.00%
2024/04/15	0	0.00	2	55.80	55.80	-2	1,093	-0.18%
2024/04/12	0.2	57.70	0	0.00	56.90	0.2	1,087	0.01%