朋億* (6613)-台新-新莊券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	189.00	0	0.00	189.00	2	215	0.93%
2024/12/10	0	0.00	4	190.50	190.50	-4	215	-1.86%
2024/12/03	0	0.00	0.2	189.94	189.00	-0.2	208	-0.08%
2024/11/27	1	187.00	0	0.00	186.50	1	209	0.48%
2024/11/20	1	189.00	0	0.00	189.50	1	199	0.50%
2024/11/19	1	191.00	0.1	191.50	192.00	0.9	198	0.45%
2024/11/18	1	190.00	0	0.00	191.00	1	198	0.50%
2024/11/15	5	195.10	0	0.00	194.00	5	195	2.56%
2024/11/11	0	0.00	0.2	186.50	189.50	-0.2	185	-0.09%
2024/11/06	0	0.00	2	201.00	198.50	-2	177	-1.12%
2024/10/14	0.2	175.44	0	0.00	178.00	0.2	142	0.11%
2024/09/25	0	0.00	0.1	166.00	165.00	-0.1	156	-0.06%
2024/09/19	0	0.00	1	167.00	167.50	-1	174	-0.57%
2024/09/16	1	165.50	0	0.00	166.00	1	175	0.57%
2024/09/04	0.1	154.50	0	0.00	152.00	0.1	192	0.05%
2024/09/03	0	0.00	4	160.50	160.00	-4	189	-2.11%
2024/08/15	0.1	155.00	0	0.00	153.00	0.1	199	0.06%
2024/08/12	3	148.33	0	0.00	150.00	3	210	1.43%
2024/08/05	6	145.08	6	145.00	144.50	0	210	0.00%
2024/08/01	0.2	164.50	0	0.00	164.50	0.2	209	0.10%
2024/07/31	1	161.00	1	161.00	161.00	0	210	0.00%
2024/07/15	0.1	177.00	1	176.50	176.50	-0.9	243	-0.37%
2024/07/12	0	0.00	0	178.00	176.50	0	246	0.00%
2024/06/28	0.2	193.00	0	0.00	192.50	0.2	346	0.06%
2024/06/25	1	190.00	1	190.50	193.00	0	342	0.00%
2024/06/18	0.1	195.00	0	0.00	193.00	0.1	360	0.03%
2024/06/14	1	192.50	1	193.00	192.50	0	367	0.00%
2024/05/27	0	0.00	1	201.50	201.00	-1	450	-0.22%
2024/05/17	0.1	202.00	0	0.00	200.50	0.1	526	0.02%
2024/05/15	0	0.00	0.1	209.50	208.00	-0.1	527	-0.01%
2024/05/09	1	198.00	1	198.50	197.50	0	532	0.00%
2024/05/08	0	0.00	1	202.00	203.00	-1	529	-0.19%
2024/05/06	1	203.00	1	203.50	204.50	0	525	0.00%
2024/05/03	1	202.50	1	203.00	202.00	0	528	0.00%
2024/05/02	1	199.50	2	199.75	204.50	-1	528	-0.19%
2024/04/30	2	204.00	0	0.00	203.50	2	525	0.38%
2024/04/26	0	0.00	0.1	206.00	204.50	-0.1	525	-0.02%
2024/04/19	0	205.00	0	0.00	199.50	0	519	0.01%
2024/04/16	0.1	211.00	0	0.00	210.00	0.1	490	0.03%
2024/04/15	1	221.00	0	0.00	217.00	1	473	0.21%
2024/04/12	1	218.00	3	225.67	226.50	-2	464	-0.43%
2024/03/22	0	0.00	15.1	188.52	193.50	-15.1	390	-3.87%
2024/03/20	15	190.00	0	0.00	189.00	15	392	3.82%
2024/03/13	4	186.25	0	0.00	192.00	4	380	1.05%
2024/03/08	0	0.00	10	179.50	179.50	-10	362	-2.76%
2024/03/04	0	0.00	4	170.75	171.50	-4	338	-1.18%
2024/02/29	0	0.00	0.1	172.50	170.00	-0.1	330	-0.03%
2024/02/27	0.2	170.00	2	168.00	171.00	-1.8	321	-0.56%
2024/02/26	13	169.54	0	0.00	170.00	13	309	4.20%
2024/02/23	1.4	167.36	0	0.00	166.00	1.4	298	0.47%
2024/02/22	2.3	161.61	0	0.00	161.50	2.3	292	0.77%
2024/02/21	0	0.00	1.1	159.04	158.50	-1.1	282	-0.39%
2024/02/02	1	137.50	0	0.00	138.50	1	260	0.38%
2024/01/25	1	136.00	0	0.00	136.50	1	266	0.38%
2024/01/18	1	136.00	1	135.00	135.50	0	277	0.00%
2024/01/09	0	0.00	0.1	135.00	135.00	-0.1	267	-0.05%
2023/12/29	1	138.00	1	137.50	140.50	0	282	0.00%
2023/12/21	0.1	138.50	0	0.00	137.50	0.1	315	0.02%
2023/12/06	0	0.00	8	134.00	134.00	-8	298	-2.68%
2023/12/04	0	134.00	0	0.00	134.50	0	296	0.01%
2023/11/16	1	127.50	1	128.00	129.00	0	291	0.00%
2023/11/06	0	0.00	2	125.50	126.00	-2	326	-0.61%
2023/11/01	4	120.63	4	120.38	121.50	0	347	0.00%
2023/10/31	1	126.00	1	126.50	124.00	0	349	0.00%
2023/10/25	0	0.00	6	127.75	128.00	-6	358	-1.67%
2023/10/04	1	129.50	1	130.00	129.50	0	355	0.00%
2023/09/22	1	122.50	1	123.00	124.50	0	310	0.00%
2023/09/11	1	123.00	1	122.00	120.50	0	307	0.00%
2023/09/05	1	121.50	1	122.00	122.00	0	297	0.00%
2023/09/04	1	122.00	1	122.00	122.00	0	297	0.00%
2023/09/01	1	122.00	1	122.00	122.00	0	296	0.00%
2023/08/25	4	115.88	1	115.00	118.00	3	284	1.06%
2023/08/24	1	120.50	1	120.50	119.50	0	272	0.00%
2023/08/22	1	122.00	1	122.00	121.50	0	276	0.00%
2023/08/18	0	0.00	1	125.50	123.00	-1	270	-0.37%
2023/08/16	1	128.00	0	0.00	128.00	1	256	0.39%
2023/08/10	3	114.67	3	115.17	119.00	0	220	0.00%
2023/08/09	0	0.00	11	120.18	118.50	-11	212	-5.17%
2023/08/08	10	119.00	0	0.00	119.50	10	202	4.95%
2023/08/01	0	0.00	1	111.00	112.00	-1	174	-0.57%
2023/07/14	0	108.00	0	0.00	108.00	0	145	0.00%
2023/07/06	0	103.00	0	0.00	103.50	0	132	0.00%
2023/06/15	0	0.00	3	110.50	111.00	-3	133	-2.25%
2023/05/29	3	108.83	0	0.00	107.00	3	158	1.90%
2023/05/04	1	99.60	0	0.00	99.70	1	201	0.50%
2023/04/25	1	97.70	0	0.00	97.80	1	210	0.48%
2023/04/21	2	100.00	0	0.00	99.30	2	209	0.95%
2023/04/20	1	101.50	0	0.00	101.00	1	208	0.48%
2023/04/18	3	101.50	1	101.50	101.50	2	209	0.95%
2023/04/17	2	101.50	1	101.50	102.00	1	213	0.47%
2023/04/11	0	0.00	5	102.30	102.00	-5	207	-2.41%
2023/03/31	0	0.00	2	104.00	104.00	-2	197	-1.01%
2023/03/30	2	101.75	0	0.00	101.50	2	193	1.04%
2023/03/24	1	100.00	1	100.50	100.50	0	191	0.00%
2023/03/23	1	100.00	1	101.00	102.00	0	191	0.00%
2023/03/17	1	97.00	2	97.90	98.00	-1	205	-0.49%
2023/03/16	2	96.50	1	95.80	96.40	1	204	0.49%
2023/03/14	2	99.25	0	0.00	98.20	2	203	0.98%
2023/03/13	3	98.50	0	0.00	98.80	3	203	1.48%
2023/03/10	1	102.00	0	0.00	101.00	1	201	0.50%
2023/03/08	3	104.33	0	0.00	104.50	3	196	1.52%
2023/03/02	3	103.33	7	103.00	105.00	-4	183	-2.18%
2023/02/22	3	99.53	0	0.00	99.50	3	164	1.83%
2023/02/21	4	98.90	0	0.00	99.80	4	158	2.52%
2023/02/20	0	0.00	6	99.43	99.50	-6	157	-3.81%
2023/02/16	2	95.80	0	0.00	95.80	2	153	1.30%
2023/02/13	4	95.43	2	97.30	96.90	2	148	1.35%
2023/02/10	2	94.50	0	0.00	94.20	2	142	1.41%
2023/02/08	0	0.00	3	95.60	96.40	-3	131	-2.29%
2022/12/09	1	92.80	2	92.20	93.10	-1	86	-1.15%
2022/12/02	0	0.00	6	86.70	86.90	-6	82	-7.29%
2022/11/24	0	0.00	1	85.60	85.30	-1	90	-1.11%
2022/11/22	1	84.40	0	0.00	84.40	1	110	0.90%
2022/11/15	0.2	81.90	0	0.00	81.50	0.2	110	0.18%
2022/11/07	6	82.67	0	0.00	82.50	6	105	5.69%
2022/09/29	0.1	84.75	0	0.00	85.70	0.1	93	0.11%
2022/09/28	0	85.00	0	0.00	82.70	0	90	0.02%
2022/09/21	1	89.80	0	0.00	88.80	1	85	1.17%
2022/09/12	0	0.00	2	92.85	92.80	-2	75	-2.65%
2022/09/05	1	90.00	0	0.00	88.80	1	65	1.52%
2022/08/29	5	89.56	0	0.00	92.00	5	44	11.35%
2022/05/09	1	166.50	1	167.00	168.00	0	49	0.00%
2022/04/26	1	163.00	1	163.50	163.50	0	52	0.00%
2022/04/19	1	166.00	1	167.00	167.00	0	59	0.00%
2022/04/18	1	166.00	1	166.00	166.00	0	68	0.00%
2022/04/07	1	166.00	1	166.00	166.50	0	90	0.00%
2022/04/06	1	169.00	1	168.50	168.50	0	92	0.00%
2022/03/16	1	165.00	1	166.00	168.50	0	92	0.00%
2022/03/15	1	168.00	1	168.00	165.50	0	92	0.00%
2021/11/15	0	0.00	1	159.00	158.00	-1	36	-2.76%
2021/05/24	1	132.00	0	0.00	132.00	1	38	2.61%
2019/09/05	0.5	147.50	0	0.00	147.00	0.5	56	0.89%
2019/08/29	0.3	145.50	0	0.00	145.00	0.3	60	0.44%
2019/08/23	0.1	148.00	0	0.00	147.50	0.1	62	0.20%
2019/05/03	1	173.00	1	173.00	173.00	0	89	0.00%
2019/04/09	1	176.50	1	175.50	176.00	0	86	0.00%
2018/04/16	0	0.00	10	213.30	215.50	-10	208	-4.79%
2018/04/13	10	207.15	0	0.00	211.00	10	198	5.03%
2018/03/02	0	0.00	1	179.50	181.00	-1	206	-0.48%
2018/02/27	1	183.50	0	0.00	183.50	1	204	0.49%
2018/01/31	0	0.00	1	171.00	171.50	-1	173	-0.57%
2018/01/23	0	0.00	0.3	177.00	177.00	-0.3	165	-0.18%