台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    426.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.24%
  • 成交量
    296
  • 產業
    上櫃 半導體類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺太 (6679)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000427.00425.5007390.00%
2024/05/3000.002428.50426.00-2738-0.27%
2024/05/292445.9900.00439.5027370.27%
2024/05/280442.000.1441.00447.00-0.1736-0.02%
2024/05/270.1472.006467.17459.00-5.9724-0.81%
2024/05/151390.001393.50388.0007340.00%
2024/05/141382.5000.00382.5017150.14%
2024/04/191400.0000.00391.0019110.11%
2024/04/1700.001401.00427.50-1903-0.11%
2024/04/1500.002412.50423.50-2896-0.22%
2024/03/263436.6700.00433.0031,1030.27%
2024/03/191476.5000.00476.5011,1060.09%
2024/03/181474.5000.00464.0011,0950.09%
2024/03/112437.5000.00437.0021,0520.19%
2024/03/0400.000.1476.00471.00-0.11,029-0.01%
2024/02/260.1481.5000.00477.500.11,0300.01%
2024/02/2200.0020452.18454.00-20980-2.04%
2024/02/214478.004460.63450.5009780.00%
2024/02/2020468.7300.00475.00209672.07%
2024/02/0200.001465.00470.00-1927-0.11%
2024/02/011447.001461.50466.5009020.00%
2024/01/312447.001445.50445.5018920.11%
2024/01/251463.002459.50458.50-1904-0.11%
2024/01/181404.0000.00405.0018590.12%
2024/01/0900.002430.75427.50-2843-0.24%
2024/01/084435.752430.00430.0028390.24%
2024/01/0400.001425.50428.00-1830-0.12%
2024/01/031432.5000.00429.0018310.12%
2024/01/0200.006440.83436.00-6823-0.73%
2023/12/297452.7100.00455.0078050.87%
2023/12/2700.001475.00464.50-1765-0.13%
2023/12/262476.002479.50477.0007440.00%
2023/12/225435.806431.67443.50-1649-0.15%
2023/12/191405.001411.00414.5006020.00%
2023/12/1500.000413.00405.5006050.00%
2023/12/140411.0000.00413.0006040.00%
2023/12/1300.001415.00415.00-1583-0.17%
2023/12/122419.504396.50414.00-2590-0.34%
2023/12/081391.0000.00391.0015720.17%
2023/12/061386.0000.00386.5015730.17%
2023/11/2400.000.3379.00381.50-0.3604-0.04%
2023/11/221392.004393.25396.00-3585-0.51%
2023/11/161382.0000.00384.0016040.17%
2023/11/101389.000.1383.50387.500.96090.15%
2023/11/091396.008393.06393.00-7607-1.15%
2023/11/084397.8800.00396.5046110.65%
2023/11/071394.002398.00398.00-1611-0.16%
2023/11/031397.502398.50398.50-1603-0.17%
2023/11/023.4395.1000.00399.503.45860.57%
2023/11/015380.503382.00382.0025500.36%
2023/10/311376.505376.00370.50-4538-0.74%
2023/10/2700.008366.63362.50-8543-1.47%
2023/10/253359.8300.00361.5035660.53%
2023/10/232355.0000.00351.0025760.35%
2023/10/203349.331341.00350.0025960.34%
2023/10/1600.000348.50347.0006700.00%
2023/10/130347.001344.50347.00-1679-0.15%
2023/10/111348.0000.00342.0017050.14%
2023/10/0600.001344.00348.00-1709-0.14%
2023/10/0400.006340.00341.00-6734-0.82%
2023/10/0200.001344.00343.00-1750-0.13%
2023/09/281337.5000.00338.0017560.13%
2023/09/261343.0000.00339.0017620.13%
2023/09/251341.501347.00344.5007640.00%
2023/09/212339.500.2348.00332.501.87630.24%
2023/09/200.2359.0000.00354.000.27520.02%
2023/09/1300.001382.00378.50-1737-0.14%
2023/09/0400.003382.50382.50-3801-0.37%
2023/08/2400.001370.00372.00-1817-0.12%
2023/08/111335.501335.50340.5007950.00%
2023/08/021358.0000.00357.5017710.13%
2023/07/3100.000.4402.64387.00-0.4739-0.05%
2023/07/2800.003390.00384.00-3717-0.42%
2023/07/250.4382.0000.00383.500.47030.05%
2023/07/245394.308398.75390.00-3688-0.44%
2023/07/213370.837373.29385.00-4650-0.61%
2023/07/1900.001338.00336.00-1623-0.16%
2023/07/171337.008336.81337.50-7687-1.02%
2023/07/1400.001344.50344.00-1685-0.15%
2023/07/1300.001340.50337.50-1680-0.15%
2023/07/1200.004.3342.44343.00-4.3674-0.64%
2023/07/1100.0013.8337.14342.50-13.8662-2.08%
2023/07/1000.0018326.97326.50-18651-2.76%
2023/07/071306.5000.00309.0016370.16%
2023/07/062316.0000.00316.0026420.31%
2023/07/0500.001324.50325.00-1637-0.16%
2023/07/042319.0000.00318.5026330.32%
2023/07/0300.001321.50319.00-1630-0.16%
2023/06/281294.5000.00295.0016170.16%
2023/06/271296.5000.00296.5016220.16%
2023/06/265302.103303.00303.5026240.32%
2023/06/205312.005312.50310.0006370.00%
2023/06/1900.005319.00314.50-5651-0.77%
2023/06/164319.509317.50318.50-5684-0.73%
2023/06/151321.503319.50320.00-2747-0.27%
2023/06/141322.0000.00322.0017800.13%
2023/06/131327.002329.00328.00-1805-0.12%
2023/06/124339.003348.67329.0018050.12%
2023/06/094330.5000.00334.0047800.51%
2023/06/0800.0015329.47331.50-15785-1.91%
2023/06/023312.001312.00309.5028000.25%
2023/05/3100.006311.67306.00-6785-0.76%
2023/05/3000.001.1300.55303.00-1.1772-0.14%
2023/05/2900.004292.50288.00-4759-0.53%
2023/05/2200.002285.50283.50-2781-0.26%
2023/05/161276.003276.00272.50-2793-0.25%
2023/05/121280.8500.00278.0018030.13%
2023/05/111270.5000.00270.0018060.12%
2023/05/101279.0000.00278.5018160.12%
2023/05/092285.5000.00287.0028190.24%
2023/05/0200.003297.00298.00-3929-0.32%
2023/04/2700.001288.50288.00-1951-0.11%
2023/04/263269.6700.00273.0039430.32%
2023/04/258.1278.8100.00272.008.19600.84%
2023/04/2122310.3021307.24297.0019570.10%
2023/04/203308.503313.67303.0009390.00%
2023/04/181303.502305.50298.00-1929-0.11%
2023/04/171295.0000.00295.0019570.10%
2023/04/144294.6300.00294.5049670.41%
2023/04/131296.0000.00295.5019790.10%
2023/04/121309.5000.00306.5019970.10%
2023/04/1100.002309.00309.00-2996-0.20%
2023/04/101296.0000.00295.0019910.10%
2023/04/061294.5000.00296.0011,0010.10%
2023/03/302298.5000.00301.5021,0070.20%
2023/03/295296.8000.00294.0051,0080.50%
2023/03/285296.7000.00300.0051,0240.49%
2023/03/271300.5000.00300.5011,0350.10%
2023/03/246307.674310.38304.0021,0770.19%
2023/03/235313.901314.00311.0041,1030.36%
2023/03/215310.301314.00317.5041,1120.36%
2023/03/2020314.737316.43313.00131,0771.21%
2023/03/172307.5021.1315.17320.00-19.11,034-1.85%
2023/03/168294.697300.07291.0019960.10%
2023/03/1500.002299.00287.50-2972-0.21%
2023/03/143.2287.8100.00281.003.29850.32%
2023/03/131291.001291.00291.5009820.00%
2023/03/1012.1305.0312306.33307.000.19680.01%
2023/03/091291.006295.67296.00-5935-0.53%
2023/03/081285.5000.00284.5019310.11%
2023/03/061284.0000.00280.0019660.10%
2023/03/031273.001275.50273.0009770.00%
2023/03/024275.631275.00275.0039860.30%
2023/02/241282.0000.00280.0019850.10%
2023/02/232271.501280.50280.0019880.10%
2023/02/226272.3300.00271.5069910.61%
2023/02/2100.004288.00288.00-41,001-0.40%
2023/02/1600.0013286.92290.00-131,080-1.20%
2023/02/157280.5000.00280.5071,0880.64%
2023/02/147278.931278.50278.5061,0950.55%
2023/02/134280.1300.00277.5041,1210.36%
2023/02/101286.5000.00286.5011,1330.09%
2023/02/0900.001294.00294.50-11,134-0.09%
2023/02/081298.001297.50297.5001,1310.00%
2023/02/071290.501287.00287.5001,1170.00%
2023/02/062283.7500.00290.0021,1120.18%
2023/02/032291.501288.00288.0011,1000.09%
2023/02/0211294.7300.00294.00111,0891.01%
2023/02/012294.2520298.65298.50-181,078-1.67%
2023/01/315281.309287.22290.50-41,053-0.38%
2023/01/173243.833249.99249.5009780.00%
2023/01/161244.001246.00246.5009700.00%
2023/01/132254.5000.00244.5029680.21%
2023/01/1212250.587250.29250.0059480.52%
2023/01/112245.752245.00244.0009350.00%
2023/01/101246.004253.00247.50-3945-0.32%
2023/01/091244.5000.00244.0019230.11%
2023/01/068243.1917241.26243.00-9911-0.99%
2023/01/054238.018245.38238.00-4896-0.45%
2023/01/031233.501238.00236.5008470.00%
2022/12/3000.005236.80234.00-5836-0.60%
2022/12/286.2222.0500.00220.506.28280.75%
2022/12/2700.002234.45228.50-2834-0.24%
2022/12/2600.000223.50222.0008300.00%
2022/12/231.1224.2700.00229.001.18350.13%
2022/12/211231.0000.00230.5018320.12%
2022/12/203.1233.8200.00233.003.18320.37%
2022/12/192245.502245.00246.0008180.00%
2022/12/161243.001245.50251.5008000.00%
2022/12/151240.0000.00239.5017520.13%
2022/12/1400.002234.25236.00-2718-0.28%
2022/12/1300.001222.50223.50-1697-0.14%
2022/12/120.2214.0000.00215.000.26870.02%
2022/12/093212.3300.00212.0036890.43%
2022/12/074215.5000.00214.0046830.58%
2022/12/064.2226.670.1227.00223.004.16760.61%
2022/12/050.1236.000236.00236.5006540.01%
2022/12/023234.3300.00234.5036540.46%
2022/12/0100.002240.00236.50-2654-0.31%
2022/11/302232.7500.00232.0026530.31%
2022/11/294235.6300.00234.0046560.61%
2022/11/2800.001244.00240.50-1651-0.16%
2022/11/251232.472.1235.27232.50-1627-0.17%
2022/11/240225.0000.00228.5006150.00%
2022/11/231224.5000.00225.0016100.16%
2022/11/220.2224.0400.00226.500.26160.03%
2022/11/2100.001230.00228.00-1620-0.16%
2022/11/187231.000231.00229.5076221.13%
2022/11/1712230.4200.00234.50126171.95%
2022/11/164224.0000.00225.0045950.67%
2022/11/159226.062230.00226.0075871.19%
2022/11/1400.001220.50220.00-1546-0.18%
2022/11/1100.001210.00205.00-1555-0.18%
2022/11/102204.5000.00200.5025750.35%
2022/11/093205.500207.00208.0036070.49%
2022/11/080193.501200.25195.00-1575-0.18%
2022/11/020183.0000.00182.0005640.00%
2022/11/0100.000182.00182.0005600.00%
2022/10/310180.0000.00179.0005670.00%
2022/10/280183.0000.00179.5005760.00%
2022/10/270183.0000.00186.0005740.00%
2022/10/262186.982186.00185.0005750.00%
2022/10/241187.5000.00181.0015860.17%
2022/10/0700.001205.00202.00-1681-0.15%
2022/10/056204.501210.50204.0056750.74%
2022/10/032182.002180.00181.5006570.00%
2022/09/081212.001210.50212.0006820.00%
2022/09/061208.501207.57210.0006780.00%
2022/09/051239.000231.50219.5016650.15%
2022/09/0200.000241.00241.0006480.00%
2022/08/2600.000246.50244.0006270.00%
2022/08/2500.000252.50250.0006200.00%
2022/08/240250.500250.50249.0006120.00%
2022/08/232253.0000.00257.0026070.33%
2022/08/220258.0000.00257.5006030.01%
2022/08/190264.0000.00264.0005980.00%
2022/08/181266.031266.00266.0005910.01%
2022/08/171260.001263.50265.0005570.00%
2022/08/151241.501244.50243.0004790.00%
2022/08/101222.001223.50228.0004680.00%
2022/07/071219.501221.50223.0003800.00%
2022/03/2500.001415.00407.00-1576-0.17%
2022/03/231422.5000.00424.0015720.17%
2022/02/2300.000451.00452.5005200.00%
2022/02/210449.5000.00447.0005300.00%
2022/02/161458.501456.50456.5005990.00%
2022/02/151442.501436.50445.0005560.00%
2021/12/2100.001389.00385.50-1513-0.19%
2021/12/1500.001391.00390.00-1499-0.20%
2021/12/141377.0000.00380.0014920.20%
2021/12/061362.5000.00363.0014720.21%
2021/11/235380.005375.50377.5004280.00%
2021/11/171381.001365.50369.5004170.00%
2021/11/161370.501383.00373.5004130.00%
2021/09/1500.001340.50343.00-1728-0.14%
2021/08/311358.5000.00358.5019580.10%
2021/08/2600.001363.00350.50-1996-0.10%
2021/08/251350.501352.00338.5009950.00%
2021/08/2300.001327.00333.50-11,011-0.10%
2021/08/201329.0000.00327.0011,0320.10%
2021/08/1700.001352.00335.00-11,104-0.09%
2021/08/101379.0000.00377.0011,2010.08%
2021/08/091389.5000.00397.5011,2300.08%
2021/08/0600.001392.00391.50-11,247-0.08%
2021/06/2400.005375.60376.00-51,309-0.38%
2021/06/235381.5000.00381.5051,3140.38%
2021/06/212426.009413.06415.50-71,279-0.55%
2021/06/187400.0000.00400.0071,2480.56%
2021/06/171382.001388.50390.5001,2270.00%
2021/06/151366.504368.50369.50-31,171-0.26%
2021/06/082350.752346.75348.5001,1630.00%
2021/06/042359.002353.00340.0001,1670.00%
2021/06/0200.005341.30337.50-51,158-0.43%
2021/06/015348.0000.00348.0051,1640.43%
2021/05/281346.501352.00339.0001,2240.00%
2021/05/261366.0000.00358.0011,3110.08%
2021/05/2400.003361.00361.50-31,335-0.22%
2021/05/213353.833340.00353.0001,3330.00%
2021/05/205360.403354.67345.0021,3470.15%
2021/05/195350.502348.50355.0031,3240.23%
2021/05/181325.001336.00336.5001,2880.00%
2021/05/171326.501329.00316.0001,2610.00%
2021/05/1400.001286.50302.50-11,211-0.08%
2021/05/111280.0000.00280.5011,1950.08%
2021/04/2300.001291.50300.50-11,200-0.08%
2021/04/0600.002303.00300.50-21,645-0.12%
2021/03/3100.004298.00300.00-41,642-0.24%
2021/03/304296.6300.00296.5041,6230.25%
2021/03/252288.002286.50285.0001,5890.00%
2021/03/2300.003271.50268.50-31,574-0.19%
2021/03/223274.0000.00271.0031,5710.19%
2021/03/1900.0010271.00271.00-101,571-0.64%
2021/03/1800.002273.00275.50-21,572-0.13%
2021/03/1612268.6300.00273.00121,5810.76%
2021/03/121262.001266.50260.0001,5770.00%
2021/03/0500.001283.00271.50-11,549-0.06%
2021/03/041280.0000.00280.0011,5400.06%
2021/03/027296.216296.00286.5011,4920.07%
2021/02/261278.5000.00277.5011,4340.07%
2021/02/2500.001291.00278.50-11,374-0.07%
2021/02/042261.002264.00253.5001,3060.00%
2021/02/031257.501254.50256.0001,3250.00%
2021/01/292253.502254.75247.0001,3740.00%
2021/01/2610257.0010251.85254.0001,3840.00%
2021/01/2200.001266.00266.00-11,375-0.07%
2021/01/191261.0000.00262.5011,3370.07%
2021/01/181282.004271.50272.00-31,317-0.23%
2021/01/154279.135268.40277.00-11,302-0.08%
2021/01/143260.506262.75263.00-31,231-0.24%
2021/01/131258.501261.50258.5001,2140.00%
2021/01/121258.501262.50253.5001,2060.00%
2021/01/113261.333258.17256.5001,1590.00%
2021/01/082239.753240.00243.00-11,091-0.09%
2021/01/072231.253232.33232.00-11,050-0.10%
2021/01/0626237.8726230.17222.0001,0460.00%
2021/01/058229.502235.50236.5069860.61%
2020/12/2800.0012215.58210.50-12923-1.30%
2020/12/2513205.501211.00211.00129061.32%
2020/12/241204.501207.50203.5009030.00%
2020/12/171201.001203.50201.0009370.00%
2020/12/1000.001204.00203.00-1986-0.10%
2020/12/0800.004209.00209.00-41,008-0.40%
2020/12/071207.001206.50206.5001,0140.00%
2020/12/034214.751216.00216.0031,1700.26%
2020/12/021214.5000.00214.0011,2700.08%
2020/11/3000.001212.00212.00-11,303-0.08%
2020/11/273213.831213.50213.5021,3190.15%
2020/11/261213.001216.50216.0001,3970.00%
2020/11/2500.001206.50205.00-11,459-0.07%
2020/11/244202.756204.50207.50-21,465-0.14%
2020/11/232203.253205.17203.00-11,478-0.07%
2020/11/2000.001204.50203.00-11,506-0.07%
2020/11/191204.5000.00201.0011,5050.07%
2020/11/172200.5000.00200.0021,5200.13%
2020/11/162202.7500.00202.0021,6140.12%
2020/11/131208.0000.00208.5011,5980.06%
2020/11/113209.0000.00202.5031,5780.19%
2020/11/0500.001222.00222.00-11,497-0.07%
2020/11/041213.0000.00213.0011,5080.07%
2020/11/023220.672222.50215.5011,5290.07%
2020/10/3000.0010220.05219.50-101,581-0.63%
2020/10/285225.5000.00224.0051,6840.30%
2020/10/225234.6000.00233.0051,7030.29%
2020/10/2000.003239.17235.00-31,724-0.17%
2020/10/193234.5000.00235.0031,7150.17%
2020/10/1600.003236.83232.00-31,729-0.17%
2020/10/153245.5000.00239.0031,7520.17%
2020/10/1400.001237.00244.50-11,738-0.06%
2020/10/1200.001234.50234.50-11,729-0.06%
2020/10/071227.5000.00228.0011,7610.06%
2020/09/161233.501236.50234.0002,4250.00%
2020/09/091229.5000.00229.0012,5730.04%
2020/09/0817249.7418244.75227.50-12,526-0.04%
2020/09/0713238.9613242.04237.0002,4170.00%
2020/09/041224.002224.50224.50-12,339-0.04%
2020/09/032228.5013222.81227.50-112,340-0.47%
2020/09/0212222.383222.33223.0092,3220.39%
2020/09/011235.002224.00217.00-12,350-0.04%
2020/08/316224.5012220.54228.00-62,296-0.26%
2020/08/2811209.234210.25207.5072,2290.31%
2020/08/271211.0018214.08207.00-172,281-0.75%
2020/08/2623208.8510208.15210.00132,2740.57%
2020/08/254199.501200.00198.0032,2550.13%
2020/08/241196.501198.00196.0002,2560.00%
2020/08/213193.174194.75195.00-12,272-0.04%
2020/08/206202.925196.90189.5012,2950.04%
2020/08/141204.501206.00204.5002,2120.00%
2020/08/121206.501200.50208.5002,2080.00%
2020/08/114209.384209.63206.0002,2030.00%
2020/08/108213.388215.56208.0002,2180.00%
2020/08/0700.009217.17209.00-92,208-0.41%
2020/08/069218.8900.00218.0092,1970.41%
2020/08/052225.253223.17218.00-12,194-0.05%
2020/08/046217.008218.44222.00-22,143-0.09%
2020/08/034203.883209.00206.5012,1070.05%
2020/07/313198.003197.00203.5002,0810.00%
2020/07/307198.714197.13195.5032,1110.14%
2020/07/292191.502194.00197.0002,1370.00%
2020/07/281188.001192.50188.0002,1310.00%
2020/07/275188.505190.00187.5002,1460.00%
2020/07/242197.502195.00192.5002,2120.00%
2020/07/231199.501197.00200.0002,2060.00%
2020/07/2200.001203.00200.00-12,200-0.05%
2020/07/216201.7510199.10202.50-42,188-0.18%
2020/07/208191.753188.00192.5052,1610.23%
2020/07/162195.002195.00195.0002,1620.00%
2020/07/152199.751202.00192.0012,1820.05%
2020/07/142205.251197.50197.5012,1870.05%
2020/07/132206.753205.83205.00-12,166-0.05%
2020/07/105215.304213.88205.5012,1640.05%
2020/07/093206.174211.00213.00-12,134-0.05%
2020/07/082198.0012194.04202.00-102,043-0.49%
2020/07/0711188.9124195.42188.00-131,973-0.66%
2020/07/0623194.8900.00195.00231,9591.17%
2020/07/034192.885193.20190.00-11,908-0.05%
2020/07/0211191.5511190.36188.0001,8570.00%
2020/07/013175.836177.33180.00-31,722-0.17%
2020/06/301165.0000.00164.0011,6590.06%
2020/06/241162.0000.00161.0011,7160.06%
2020/06/231163.5000.00163.0011,7260.06%
2020/06/224169.885169.20168.50-11,735-0.06%
2020/06/191164.505164.00165.00-41,627-0.25%
2020/06/185163.003161.00163.0021,6240.12%
2020/06/175162.403162.83162.0021,6230.12%
2020/06/162161.004160.38158.00-21,672-0.12%
2020/06/1200.002149.00153.50-21,663-0.12%
2020/06/114158.634155.75155.0001,6970.00%
2020/06/102158.251162.50162.5011,7070.06%
2020/06/082157.5020165.00155.50-181,705-1.06%
2020/06/0521165.331166.50166.50201,6551.21%
2020/06/042162.251162.00161.5011,6280.06%
2020/06/032162.502162.25162.5001,6100.00%
2020/06/021156.501157.50155.5001,5590.00%
2020/06/012149.502152.50154.5001,5420.00%
2020/05/281157.0000.00149.0011,5210.07%
2020/05/2718158.0017157.44156.5011,5010.07%
2020/05/262151.002152.00155.0001,4690.00%
2020/05/221149.0000.00146.0011,4700.07%
2020/05/212154.251152.00151.5011,4700.07%
2020/05/192146.503147.67148.50-11,472-0.07%
2020/05/181146.5000.00144.0011,4760.07%
2020/05/1400.001151.00148.00-11,494-0.07%
2020/05/121154.5000.00155.0011,5200.07%
2020/05/1100.001163.50163.00-11,522-0.07%
2020/05/081168.0000.00163.5011,5220.07%
2020/05/0700.0010158.75161.00-101,500-0.67%
2020/05/062158.7512161.04158.50-101,486-0.67%
2020/05/0510160.301161.00156.5091,4540.62%
2020/05/043153.002153.00154.0011,4230.07%
2020/04/304158.003158.33156.0011,4270.07%
2020/04/2911151.2713152.62158.00-21,404-0.14%
2020/04/2811143.0015142.50144.00-41,342-0.30%
2020/04/2715141.5000.00141.50151,3441.12%
2020/04/241138.001139.00139.0001,3450.00%
2020/04/235140.507139.43138.00-21,352-0.15%
2020/04/224139.383140.17140.0011,3640.07%
2020/04/2100.001139.50140.00-11,361-0.07%
2020/04/201149.5000.00145.0011,3560.07%
2020/04/176145.427146.43148.00-11,339-0.07%
2020/04/162142.2500.00140.5021,3130.15%
2020/04/1500.001145.00142.00-11,317-0.08%
2020/04/143143.833143.83142.5001,3160.00%
2020/04/101137.001139.00136.0001,2990.00%
2020/04/091139.001141.50138.0001,3060.00%
2020/04/081140.502139.00137.50-11,309-0.08%
2020/04/072138.0000.00135.0021,3030.15%
2020/04/0600.0011138.27134.50-111,298-0.85%
2020/04/0114131.394131.50133.50101,3310.75%
2020/03/314128.633131.83126.0011,3010.08%
2020/03/301125.001126.00123.5001,2640.00%
2020/03/2600.001113.50113.50-11,255-0.08%
2020/03/2400.00190.8094.10-11,267-0.08%
2020/03/23285.75288.4585.6001,3740.00%
2020/03/204105.883106.8395.0011,4290.07%
2020/03/191103.0000.00102.5011,3930.07%
2020/03/181113.501114.50113.5001,4180.00%
2020/03/171119.001127.00126.0001,4140.00%
2020/03/162136.502135.00132.0001,4190.00%
2020/03/031164.5000.00161.5011,7050.06%
2020/03/022158.003157.83159.00-11,757-0.06%
2020/02/272157.252160.00157.5001,7760.00%
2020/02/264166.252169.25164.0021,7710.11%
2020/02/2500.001169.00168.50-11,764-0.06%
2020/02/201171.5000.00172.5011,7960.06%
2020/02/1800.0016180.84171.50-161,875-0.85%
2020/02/171179.0000.00177.0011,8400.05%
2020/02/1415178.833177.67179.00121,8350.65%
2020/02/138175.385175.80174.0031,8320.16%
2020/02/122166.753167.50171.00-11,807-0.06%
2020/02/111161.001160.00160.0001,7940.00%
2020/02/103155.173155.33156.0001,8140.00%
2020/02/063158.502161.50162.0011,8420.05%
2020/02/0400.002162.50160.00-21,846-0.11%
2020/02/034159.383160.17159.5011,8860.05%
2020/01/313166.174164.13168.50-11,943-0.05%
2020/01/302163.7500.00160.5021,9470.10%
2020/01/1700.001181.00176.50-12,032-0.05%
2020/01/161179.5000.00178.5012,0550.05%
2020/01/1500.001174.00175.50-12,134-0.05%
2020/01/141174.502175.25175.00-12,170-0.05%
2020/01/132168.753171.17173.50-12,191-0.05%
2020/01/101170.0000.00165.0012,1980.05%
2020/01/093165.332166.25167.0012,1890.05%
2020/01/081165.002164.75162.50-12,181-0.05%
2020/01/072165.004171.75164.50-22,171-0.09%
2020/01/062171.759173.78171.00-72,150-0.33%
2020/01/0310178.852180.00177.0082,1340.37%
2020/01/023179.832180.50178.0012,1190.05%
2019/12/3100.001178.50177.50-12,107-0.05%
2019/12/304172.633175.00172.0012,0910.05%
2019/12/274183.752184.50175.0022,0850.10%
2019/12/2500.002175.00174.00-22,021-0.10%
2019/12/242175.502177.25177.5002,0360.00%
2019/12/238173.509173.67174.50-12,032-0.05%
2019/12/205174.1018170.72173.00-132,005-0.65%
2019/12/1916174.534176.00173.50121,9810.61%
2019/12/185178.703178.83176.0021,9470.10%
2019/12/171172.004171.25169.00-31,834-0.16%
2019/12/167163.075164.60166.0021,7630.11%
2019/12/131161.001153.50155.0001,7240.00%
2019/12/121166.005166.70164.00-41,686-0.24%
2019/12/115168.7028165.91167.00-231,665-1.38%
2019/12/1021164.483166.50167.00181,6181.11%
2019/12/096161.2500.00161.0061,5960.38%
2019/12/064165.633164.17162.5011,5890.06%
2019/12/052157.005156.00159.00-31,513-0.20%
2019/12/049155.1131156.10154.00-221,505-1.46%
2019/12/034156.3821155.19152.00-171,446-1.18%
2019/12/0217153.1216151.28158.5011,4710.07%
2019/11/298153.313155.33152.0051,4530.34%
2019/11/2840153.146155.75156.00341,4762.30%
2019/11/273149.8310151.75149.00-71,435-0.49%
2019/11/265144.0000.00146.5051,4240.35%
2019/11/252140.002139.25138.0001,4980.00%
2019/11/222136.2500.00135.5021,5310.13%
2019/11/211136.003137.50139.50-21,538-0.13%
2019/11/202139.5013142.04135.00-111,544-0.71%
2019/11/1900.0011142.73144.00-111,547-0.71%
2019/11/1822158.0534157.62148.00-121,548-0.78%
2019/11/1522152.847150.86154.50151,5310.98%
2019/11/142145.005144.30143.50-31,489-0.20%
2019/11/1300.001147.50145.50-11,483-0.07%
2019/11/124146.133144.50144.0011,4760.07%
2019/11/1100.0011140.91139.00-111,460-0.75%
2019/11/087145.641146.00143.5061,4530.41%
2019/11/071147.002150.25148.50-11,445-0.07%
2019/11/0628150.181149.00151.50271,4241.89%
2019/11/053152.3318150.61154.00-151,405-1.07%
2019/11/041151.5000.00149.0011,3910.07%
2019/11/014153.385153.00154.00-11,379-0.07%
2019/10/316157.5822155.68153.00-161,366-1.17%
2019/10/3030148.886150.42153.00241,3111.83%
2019/10/2900.0016144.97143.00-161,243-1.29%
2019/10/281147.005148.00148.00-41,229-0.33%
2019/10/2519152.8222149.77145.00-31,200-0.25%
2019/10/2424145.192145.00145.50221,1331.94%
2019/10/2311138.0911139.50144.0001,1050.00%
2019/10/2211135.142134.00135.5091,0120.89%
2019/10/214129.753130.67128.0019730.10%
2019/10/183124.671127.00127.0029540.21%
2019/10/172118.5000.00118.5029380.21%
2019/10/1400.001116.50117.50-1948-0.11%
2019/10/081115.0000.00116.0019660.10%
2019/09/273129.837124.50123.50-41,057-0.38%
2019/09/262127.504127.00126.00-21,064-0.19%
2019/09/1800.008121.38121.00-81,082-0.74%
2019/09/162129.5010127.00127.00-81,085-0.74%
2019/09/1200.003128.00127.00-31,074-0.28%
2019/09/1100.0012125.67128.00-121,071-1.12%
2019/09/104126.2500.00126.0041,0650.38%
2019/09/0900.003126.33127.00-31,055-0.28%
2019/09/064131.007130.86126.00-31,048-0.29%
2019/09/0511132.0531131.48130.00-201,027-1.95%
2019/09/049133.332133.25131.5071,0030.70%
2019/09/034131.3800.00130.0049470.42%
2019/09/0247126.4500.00133.50479315.05%
2019/08/302125.2500.00122.0028750.23%
2019/08/2900.002131.00126.00-2846-0.24%
2019/08/281131.002126.00126.00-1799-0.13%
2019/08/274118.883120.83122.5016980.14%
2019/08/2300.002121.25117.00-2639-0.31%
2019/08/224120.3800.00118.5046150.65%
2019/08/203111.001115.00115.0025600.36%
2019/08/0600.003100.80105.00-3539-0.56%
2019/08/021104.502105.75105.00-1539-0.19%
2019/07/312107.2500.00109.5025400.37%
2019/07/3000.001107.00107.50-1539-0.19%
2019/07/291111.505112.00111.50-4531-0.75%
2019/07/262116.5011116.59115.00-9528-1.70%
2019/07/246115.0800.00112.0065201.15%
2019/07/2225119.3015117.67117.00105311.88%
2019/07/171114.5000.00113.5015180.19%
2019/07/1600.001119.50118.50-1511-0.20%
2019/07/111117.5000.00119.0014940.20%
2019/07/0900.0010114.00113.00-10457-2.19%
2019/07/0810117.0000.00116.50104552.19%
2019/07/0400.001116.00116.50-1424-0.24%
2019/07/031112.002118.00115.50-1389-0.26%
2019/07/021107.003109.33108.50-2348-0.57%
2019/07/011103.501103.50105.0003300.00%
2019/06/28199.903100.00100.00-2315-0.63%
2019/06/27196.7000.0096.5013030.33%
2019/06/26495.9300.0097.0042991.34%
2019/06/25194.8000.0095.0012950.34%
2019/06/2400.00194.0095.00-1285-0.35%
2019/06/21185.5000.0087.5012720.37%
2019/06/0600.001081.2080.50-10309-3.23%
2019/05/1700.001088.0290.60-10299-3.33%
2019/05/152090.8000.0090.80202876.95%
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨-2024/05/15
【新台股龍捲風】緯創目標價達標?台積電、鈺太攜手攻擊,農曆年前這檔務必要佈局Anue鉅亨-2024/01/25
鈺太 相關文章