鈺太 (6679)-台新-新莊券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
435.0
漲跌
▲5.0
漲幅
+1.16%
成交量
488張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	427.00	425.50	0	739	0.00%
2024/05/30	0	0.00	2	428.50	426.00	-2	738	-0.27%
2024/05/29	2	445.99	0	0.00	439.50	2	737	0.27%
2024/05/28	0	442.00	0.1	441.00	447.00	-0.1	736	-0.02%
2024/05/27	0.1	472.00	6	467.17	459.00	-5.9	724	-0.81%
2024/05/15	1	390.00	1	393.50	388.00	0	734	0.00%
2024/05/14	1	382.50	0	0.00	382.50	1	715	0.14%
2024/04/19	1	400.00	0	0.00	391.00	1	911	0.11%
2024/04/17	0	0.00	1	401.00	427.50	-1	903	-0.11%
2024/04/15	0	0.00	2	412.50	423.50	-2	896	-0.22%
2024/03/26	3	436.67	0	0.00	433.00	3	1,103	0.27%
2024/03/19	1	476.50	0	0.00	476.50	1	1,106	0.09%
2024/03/18	1	474.50	0	0.00	464.00	1	1,095	0.09%
2024/03/11	2	437.50	0	0.00	437.00	2	1,052	0.19%
2024/03/04	0	0.00	0.1	476.00	471.00	-0.1	1,029	-0.01%
2024/02/26	0.1	481.50	0	0.00	477.50	0.1	1,030	0.01%
2024/02/22	0	0.00	20	452.18	454.00	-20	980	-2.04%
2024/02/21	4	478.00	4	460.63	450.50	0	978	0.00%
2024/02/20	20	468.73	0	0.00	475.00	20	967	2.07%
2024/02/02	0	0.00	1	465.00	470.00	-1	927	-0.11%
2024/02/01	1	447.00	1	461.50	466.50	0	902	0.00%
2024/01/31	2	447.00	1	445.50	445.50	1	892	0.11%
2024/01/25	1	463.00	2	459.50	458.50	-1	904	-0.11%
2024/01/18	1	404.00	0	0.00	405.00	1	859	0.12%
2024/01/09	0	0.00	2	430.75	427.50	-2	843	-0.24%
2024/01/08	4	435.75	2	430.00	430.00	2	839	0.24%
2024/01/04	0	0.00	1	425.50	428.00	-1	830	-0.12%
2024/01/03	1	432.50	0	0.00	429.00	1	831	0.12%
2024/01/02	0	0.00	6	440.83	436.00	-6	823	-0.73%
2023/12/29	7	452.71	0	0.00	455.00	7	805	0.87%
2023/12/27	0	0.00	1	475.00	464.50	-1	765	-0.13%
2023/12/26	2	476.00	2	479.50	477.00	0	744	0.00%
2023/12/22	5	435.80	6	431.67	443.50	-1	649	-0.15%
2023/12/19	1	405.00	1	411.00	414.50	0	602	0.00%
2023/12/15	0	0.00	0	413.00	405.50	0	605	0.00%
2023/12/14	0	411.00	0	0.00	413.00	0	604	0.00%
2023/12/13	0	0.00	1	415.00	415.00	-1	583	-0.17%
2023/12/12	2	419.50	4	396.50	414.00	-2	590	-0.34%
2023/12/08	1	391.00	0	0.00	391.00	1	572	0.17%
2023/12/06	1	386.00	0	0.00	386.50	1	573	0.17%
2023/11/24	0	0.00	0.3	379.00	381.50	-0.3	604	-0.04%
2023/11/22	1	392.00	4	393.25	396.00	-3	585	-0.51%
2023/11/16	1	382.00	0	0.00	384.00	1	604	0.17%
2023/11/10	1	389.00	0.1	383.50	387.50	0.9	609	0.15%
2023/11/09	1	396.00	8	393.06	393.00	-7	607	-1.15%
2023/11/08	4	397.88	0	0.00	396.50	4	611	0.65%
2023/11/07	1	394.00	2	398.00	398.00	-1	611	-0.16%
2023/11/03	1	397.50	2	398.50	398.50	-1	603	-0.17%
2023/11/02	3.4	395.10	0	0.00	399.50	3.4	586	0.57%
2023/11/01	5	380.50	3	382.00	382.00	2	550	0.36%
2023/10/31	1	376.50	5	376.00	370.50	-4	538	-0.74%
2023/10/27	0	0.00	8	366.63	362.50	-8	543	-1.47%
2023/10/25	3	359.83	0	0.00	361.50	3	566	0.53%
2023/10/23	2	355.00	0	0.00	351.00	2	576	0.35%
2023/10/20	3	349.33	1	341.00	350.00	2	596	0.34%
2023/10/16	0	0.00	0	348.50	347.00	0	670	0.00%
2023/10/13	0	347.00	1	344.50	347.00	-1	679	-0.15%
2023/10/11	1	348.00	0	0.00	342.00	1	705	0.14%
2023/10/06	0	0.00	1	344.00	348.00	-1	709	-0.14%
2023/10/04	0	0.00	6	340.00	341.00	-6	734	-0.82%
2023/10/02	0	0.00	1	344.00	343.00	-1	750	-0.13%
2023/09/28	1	337.50	0	0.00	338.00	1	756	0.13%
2023/09/26	1	343.00	0	0.00	339.00	1	762	0.13%
2023/09/25	1	341.50	1	347.00	344.50	0	764	0.00%
2023/09/21	2	339.50	0.2	348.00	332.50	1.8	763	0.24%
2023/09/20	0.2	359.00	0	0.00	354.00	0.2	752	0.02%
2023/09/13	0	0.00	1	382.00	378.50	-1	737	-0.14%
2023/09/04	0	0.00	3	382.50	382.50	-3	801	-0.37%
2023/08/24	0	0.00	1	370.00	372.00	-1	817	-0.12%
2023/08/11	1	335.50	1	335.50	340.50	0	795	0.00%
2023/08/02	1	358.00	0	0.00	357.50	1	771	0.13%
2023/07/31	0	0.00	0.4	402.64	387.00	-0.4	739	-0.05%
2023/07/28	0	0.00	3	390.00	384.00	-3	717	-0.42%
2023/07/25	0.4	382.00	0	0.00	383.50	0.4	703	0.05%
2023/07/24	5	394.30	8	398.75	390.00	-3	688	-0.44%
2023/07/21	3	370.83	7	373.29	385.00	-4	650	-0.61%
2023/07/19	0	0.00	1	338.00	336.00	-1	623	-0.16%
2023/07/17	1	337.00	8	336.81	337.50	-7	687	-1.02%
2023/07/14	0	0.00	1	344.50	344.00	-1	685	-0.15%
2023/07/13	0	0.00	1	340.50	337.50	-1	680	-0.15%
2023/07/12	0	0.00	4.3	342.44	343.00	-4.3	674	-0.64%
2023/07/11	0	0.00	13.8	337.14	342.50	-13.8	662	-2.08%
2023/07/10	0	0.00	18	326.97	326.50	-18	651	-2.76%
2023/07/07	1	306.50	0	0.00	309.00	1	637	0.16%
2023/07/06	2	316.00	0	0.00	316.00	2	642	0.31%
2023/07/05	0	0.00	1	324.50	325.00	-1	637	-0.16%
2023/07/04	2	319.00	0	0.00	318.50	2	633	0.32%
2023/07/03	0	0.00	1	321.50	319.00	-1	630	-0.16%
2023/06/28	1	294.50	0	0.00	295.00	1	617	0.16%
2023/06/27	1	296.50	0	0.00	296.50	1	622	0.16%
2023/06/26	5	302.10	3	303.00	303.50	2	624	0.32%
2023/06/20	5	312.00	5	312.50	310.00	0	637	0.00%
2023/06/19	0	0.00	5	319.00	314.50	-5	651	-0.77%
2023/06/16	4	319.50	9	317.50	318.50	-5	684	-0.73%
2023/06/15	1	321.50	3	319.50	320.00	-2	747	-0.27%
2023/06/14	1	322.00	0	0.00	322.00	1	780	0.13%
2023/06/13	1	327.00	2	329.00	328.00	-1	805	-0.12%
2023/06/12	4	339.00	3	348.67	329.00	1	805	0.12%
2023/06/09	4	330.50	0	0.00	334.00	4	780	0.51%
2023/06/08	0	0.00	15	329.47	331.50	-15	785	-1.91%
2023/06/02	3	312.00	1	312.00	309.50	2	800	0.25%
2023/05/31	0	0.00	6	311.67	306.00	-6	785	-0.76%
2023/05/30	0	0.00	1.1	300.55	303.00	-1.1	772	-0.14%
2023/05/29	0	0.00	4	292.50	288.00	-4	759	-0.53%
2023/05/22	0	0.00	2	285.50	283.50	-2	781	-0.26%
2023/05/16	1	276.00	3	276.00	272.50	-2	793	-0.25%
2023/05/12	1	280.85	0	0.00	278.00	1	803	0.13%
2023/05/11	1	270.50	0	0.00	270.00	1	806	0.12%
2023/05/10	1	279.00	0	0.00	278.50	1	816	0.12%
2023/05/09	2	285.50	0	0.00	287.00	2	819	0.24%
2023/05/02	0	0.00	3	297.00	298.00	-3	929	-0.32%
2023/04/27	0	0.00	1	288.50	288.00	-1	951	-0.11%
2023/04/26	3	269.67	0	0.00	273.00	3	943	0.32%
2023/04/25	8.1	278.81	0	0.00	272.00	8.1	960	0.84%
2023/04/21	22	310.30	21	307.24	297.00	1	957	0.10%
2023/04/20	3	308.50	3	313.67	303.00	0	939	0.00%
2023/04/18	1	303.50	2	305.50	298.00	-1	929	-0.11%
2023/04/17	1	295.00	0	0.00	295.00	1	957	0.10%
2023/04/14	4	294.63	0	0.00	294.50	4	967	0.41%
2023/04/13	1	296.00	0	0.00	295.50	1	979	0.10%
2023/04/12	1	309.50	0	0.00	306.50	1	997	0.10%
2023/04/11	0	0.00	2	309.00	309.00	-2	996	-0.20%
2023/04/10	1	296.00	0	0.00	295.00	1	991	0.10%
2023/04/06	1	294.50	0	0.00	296.00	1	1,001	0.10%
2023/03/30	2	298.50	0	0.00	301.50	2	1,007	0.20%
2023/03/29	5	296.80	0	0.00	294.00	5	1,008	0.50%
2023/03/28	5	296.70	0	0.00	300.00	5	1,024	0.49%
2023/03/27	1	300.50	0	0.00	300.50	1	1,035	0.10%
2023/03/24	6	307.67	4	310.38	304.00	2	1,077	0.19%
2023/03/23	5	313.90	1	314.00	311.00	4	1,103	0.36%
2023/03/21	5	310.30	1	314.00	317.50	4	1,112	0.36%
2023/03/20	20	314.73	7	316.43	313.00	13	1,077	1.21%
2023/03/17	2	307.50	21.1	315.17	320.00	-19.1	1,034	-1.85%
2023/03/16	8	294.69	7	300.07	291.00	1	996	0.10%
2023/03/15	0	0.00	2	299.00	287.50	-2	972	-0.21%
2023/03/14	3.2	287.81	0	0.00	281.00	3.2	985	0.32%
2023/03/13	1	291.00	1	291.00	291.50	0	982	0.00%
2023/03/10	12.1	305.03	12	306.33	307.00	0.1	968	0.01%
2023/03/09	1	291.00	6	295.67	296.00	-5	935	-0.53%
2023/03/08	1	285.50	0	0.00	284.50	1	931	0.11%
2023/03/06	1	284.00	0	0.00	280.00	1	966	0.10%
2023/03/03	1	273.00	1	275.50	273.00	0	977	0.00%
2023/03/02	4	275.63	1	275.00	275.00	3	986	0.30%
2023/02/24	1	282.00	0	0.00	280.00	1	985	0.10%
2023/02/23	2	271.50	1	280.50	280.00	1	988	0.10%
2023/02/22	6	272.33	0	0.00	271.50	6	991	0.61%
2023/02/21	0	0.00	4	288.00	288.00	-4	1,001	-0.40%
2023/02/16	0	0.00	13	286.92	290.00	-13	1,080	-1.20%
2023/02/15	7	280.50	0	0.00	280.50	7	1,088	0.64%
2023/02/14	7	278.93	1	278.50	278.50	6	1,095	0.55%
2023/02/13	4	280.13	0	0.00	277.50	4	1,121	0.36%
2023/02/10	1	286.50	0	0.00	286.50	1	1,133	0.09%
2023/02/09	0	0.00	1	294.00	294.50	-1	1,134	-0.09%
2023/02/08	1	298.00	1	297.50	297.50	0	1,131	0.00%
2023/02/07	1	290.50	1	287.00	287.50	0	1,117	0.00%
2023/02/06	2	283.75	0	0.00	290.00	2	1,112	0.18%
2023/02/03	2	291.50	1	288.00	288.00	1	1,100	0.09%
2023/02/02	11	294.73	0	0.00	294.00	11	1,089	1.01%
2023/02/01	2	294.25	20	298.65	298.50	-18	1,078	-1.67%
2023/01/31	5	281.30	9	287.22	290.50	-4	1,053	-0.38%
2023/01/17	3	243.83	3	249.99	249.50	0	978	0.00%
2023/01/16	1	244.00	1	246.00	246.50	0	970	0.00%
2023/01/13	2	254.50	0	0.00	244.50	2	968	0.21%
2023/01/12	12	250.58	7	250.29	250.00	5	948	0.52%
2023/01/11	2	245.75	2	245.00	244.00	0	935	0.00%
2023/01/10	1	246.00	4	253.00	247.50	-3	945	-0.32%
2023/01/09	1	244.50	0	0.00	244.00	1	923	0.11%
2023/01/06	8	243.19	17	241.26	243.00	-9	911	-0.99%
2023/01/05	4	238.01	8	245.38	238.00	-4	896	-0.45%
2023/01/03	1	233.50	1	238.00	236.50	0	847	0.00%
2022/12/30	0	0.00	5	236.80	234.00	-5	836	-0.60%
2022/12/28	6.2	222.05	0	0.00	220.50	6.2	828	0.75%
2022/12/27	0	0.00	2	234.45	228.50	-2	834	-0.24%
2022/12/26	0	0.00	0	223.50	222.00	0	830	0.00%
2022/12/23	1.1	224.27	0	0.00	229.00	1.1	835	0.13%
2022/12/21	1	231.00	0	0.00	230.50	1	832	0.12%
2022/12/20	3.1	233.82	0	0.00	233.00	3.1	832	0.37%
2022/12/19	2	245.50	2	245.00	246.00	0	818	0.00%
2022/12/16	1	243.00	1	245.50	251.50	0	800	0.00%
2022/12/15	1	240.00	0	0.00	239.50	1	752	0.13%
2022/12/14	0	0.00	2	234.25	236.00	-2	718	-0.28%
2022/12/13	0	0.00	1	222.50	223.50	-1	697	-0.14%
2022/12/12	0.2	214.00	0	0.00	215.00	0.2	687	0.02%
2022/12/09	3	212.33	0	0.00	212.00	3	689	0.43%
2022/12/07	4	215.50	0	0.00	214.00	4	683	0.58%
2022/12/06	4.2	226.67	0.1	227.00	223.00	4.1	676	0.61%
2022/12/05	0.1	236.00	0	236.00	236.50	0	654	0.01%
2022/12/02	3	234.33	0	0.00	234.50	3	654	0.46%
2022/12/01	0	0.00	2	240.00	236.50	-2	654	-0.31%
2022/11/30	2	232.75	0	0.00	232.00	2	653	0.31%
2022/11/29	4	235.63	0	0.00	234.00	4	656	0.61%
2022/11/28	0	0.00	1	244.00	240.50	-1	651	-0.16%
2022/11/25	1	232.47	2.1	235.27	232.50	-1	627	-0.17%
2022/11/24	0	225.00	0	0.00	228.50	0	615	0.00%
2022/11/23	1	224.50	0	0.00	225.00	1	610	0.16%
2022/11/22	0.2	224.04	0	0.00	226.50	0.2	616	0.03%
2022/11/21	0	0.00	1	230.00	228.00	-1	620	-0.16%
2022/11/18	7	231.00	0	231.00	229.50	7	622	1.13%
2022/11/17	12	230.42	0	0.00	234.50	12	617	1.95%
2022/11/16	4	224.00	0	0.00	225.00	4	595	0.67%
2022/11/15	9	226.06	2	230.00	226.00	7	587	1.19%
2022/11/14	0	0.00	1	220.50	220.00	-1	546	-0.18%
2022/11/11	0	0.00	1	210.00	205.00	-1	555	-0.18%
2022/11/10	2	204.50	0	0.00	200.50	2	575	0.35%
2022/11/09	3	205.50	0	207.00	208.00	3	607	0.49%
2022/11/08	0	193.50	1	200.25	195.00	-1	575	-0.18%
2022/11/02	0	183.00	0	0.00	182.00	0	564	0.00%
2022/11/01	0	0.00	0	182.00	182.00	0	560	0.00%
2022/10/31	0	180.00	0	0.00	179.00	0	567	0.00%
2022/10/28	0	183.00	0	0.00	179.50	0	576	0.00%
2022/10/27	0	183.00	0	0.00	186.00	0	574	0.00%
2022/10/26	2	186.98	2	186.00	185.00	0	575	0.00%
2022/10/24	1	187.50	0	0.00	181.00	1	586	0.17%
2022/10/07	0	0.00	1	205.00	202.00	-1	681	-0.15%
2022/10/05	6	204.50	1	210.50	204.00	5	675	0.74%
2022/10/03	2	182.00	2	180.00	181.50	0	657	0.00%
2022/09/08	1	212.00	1	210.50	212.00	0	682	0.00%
2022/09/06	1	208.50	1	207.57	210.00	0	678	0.00%
2022/09/05	1	239.00	0	231.50	219.50	1	665	0.15%
2022/09/02	0	0.00	0	241.00	241.00	0	648	0.00%
2022/08/26	0	0.00	0	246.50	244.00	0	627	0.00%
2022/08/25	0	0.00	0	252.50	250.00	0	620	0.00%
2022/08/24	0	250.50	0	250.50	249.00	0	612	0.00%
2022/08/23	2	253.00	0	0.00	257.00	2	607	0.33%
2022/08/22	0	258.00	0	0.00	257.50	0	603	0.01%
2022/08/19	0	264.00	0	0.00	264.00	0	598	0.00%
2022/08/18	1	266.03	1	266.00	266.00	0	591	0.01%
2022/08/17	1	260.00	1	263.50	265.00	0	557	0.00%
2022/08/15	1	241.50	1	244.50	243.00	0	479	0.00%
2022/08/10	1	222.00	1	223.50	228.00	0	468	0.00%
2022/07/07	1	219.50	1	221.50	223.00	0	380	0.00%
2022/03/25	0	0.00	1	415.00	407.00	-1	576	-0.17%
2022/03/23	1	422.50	0	0.00	424.00	1	572	0.17%
2022/02/23	0	0.00	0	451.00	452.50	0	520	0.00%
2022/02/21	0	449.50	0	0.00	447.00	0	530	0.00%
2022/02/16	1	458.50	1	456.50	456.50	0	599	0.00%
2022/02/15	1	442.50	1	436.50	445.00	0	556	0.00%
2021/12/21	0	0.00	1	389.00	385.50	-1	513	-0.19%
2021/12/15	0	0.00	1	391.00	390.00	-1	499	-0.20%
2021/12/14	1	377.00	0	0.00	380.00	1	492	0.20%
2021/12/06	1	362.50	0	0.00	363.00	1	472	0.21%
2021/11/23	5	380.00	5	375.50	377.50	0	428	0.00%
2021/11/17	1	381.00	1	365.50	369.50	0	417	0.00%
2021/11/16	1	370.50	1	383.00	373.50	0	413	0.00%
2021/09/15	0	0.00	1	340.50	343.00	-1	728	-0.14%
2021/08/31	1	358.50	0	0.00	358.50	1	958	0.10%
2021/08/26	0	0.00	1	363.00	350.50	-1	996	-0.10%
2021/08/25	1	350.50	1	352.00	338.50	0	995	0.00%
2021/08/23	0	0.00	1	327.00	333.50	-1	1,011	-0.10%
2021/08/20	1	329.00	0	0.00	327.00	1	1,032	0.10%
2021/08/17	0	0.00	1	352.00	335.00	-1	1,104	-0.09%
2021/08/10	1	379.00	0	0.00	377.00	1	1,201	0.08%
2021/08/09	1	389.50	0	0.00	397.50	1	1,230	0.08%
2021/08/06	0	0.00	1	392.00	391.50	-1	1,247	-0.08%
2021/06/24	0	0.00	5	375.60	376.00	-5	1,309	-0.38%
2021/06/23	5	381.50	0	0.00	381.50	5	1,314	0.38%
2021/06/21	2	426.00	9	413.06	415.50	-7	1,279	-0.55%
2021/06/18	7	400.00	0	0.00	400.00	7	1,248	0.56%
2021/06/17	1	382.00	1	388.50	390.50	0	1,227	0.00%
2021/06/15	1	366.50	4	368.50	369.50	-3	1,171	-0.26%
2021/06/08	2	350.75	2	346.75	348.50	0	1,163	0.00%
2021/06/04	2	359.00	2	353.00	340.00	0	1,167	0.00%
2021/06/02	0	0.00	5	341.30	337.50	-5	1,158	-0.43%
2021/06/01	5	348.00	0	0.00	348.00	5	1,164	0.43%
2021/05/28	1	346.50	1	352.00	339.00	0	1,224	0.00%
2021/05/26	1	366.00	0	0.00	358.00	1	1,311	0.08%
2021/05/24	0	0.00	3	361.00	361.50	-3	1,335	-0.22%
2021/05/21	3	353.83	3	340.00	353.00	0	1,333	0.00%
2021/05/20	5	360.40	3	354.67	345.00	2	1,347	0.15%
2021/05/19	5	350.50	2	348.50	355.00	3	1,324	0.23%
2021/05/18	1	325.00	1	336.00	336.50	0	1,288	0.00%
2021/05/17	1	326.50	1	329.00	316.00	0	1,261	0.00%
2021/05/14	0	0.00	1	286.50	302.50	-1	1,211	-0.08%
2021/05/11	1	280.00	0	0.00	280.50	1	1,195	0.08%
2021/04/23	0	0.00	1	291.50	300.50	-1	1,200	-0.08%
2021/04/06	0	0.00	2	303.00	300.50	-2	1,645	-0.12%
2021/03/31	0	0.00	4	298.00	300.00	-4	1,642	-0.24%
2021/03/30	4	296.63	0	0.00	296.50	4	1,623	0.25%
2021/03/25	2	288.00	2	286.50	285.00	0	1,589	0.00%
2021/03/23	0	0.00	3	271.50	268.50	-3	1,574	-0.19%
2021/03/22	3	274.00	0	0.00	271.00	3	1,571	0.19%
2021/03/19	0	0.00	10	271.00	271.00	-10	1,571	-0.64%
2021/03/18	0	0.00	2	273.00	275.50	-2	1,572	-0.13%
2021/03/16	12	268.63	0	0.00	273.00	12	1,581	0.76%
2021/03/12	1	262.00	1	266.50	260.00	0	1,577	0.00%
2021/03/05	0	0.00	1	283.00	271.50	-1	1,549	-0.06%
2021/03/04	1	280.00	0	0.00	280.00	1	1,540	0.06%
2021/03/02	7	296.21	6	296.00	286.50	1	1,492	0.07%
2021/02/26	1	278.50	0	0.00	277.50	1	1,434	0.07%
2021/02/25	0	0.00	1	291.00	278.50	-1	1,374	-0.07%
2021/02/04	2	261.00	2	264.00	253.50	0	1,306	0.00%
2021/02/03	1	257.50	1	254.50	256.00	0	1,325	0.00%
2021/01/29	2	253.50	2	254.75	247.00	0	1,374	0.00%
2021/01/26	10	257.00	10	251.85	254.00	0	1,384	0.00%
2021/01/22	0	0.00	1	266.00	266.00	-1	1,375	-0.07%
2021/01/19	1	261.00	0	0.00	262.50	1	1,337	0.07%
2021/01/18	1	282.00	4	271.50	272.00	-3	1,317	-0.23%
2021/01/15	4	279.13	5	268.40	277.00	-1	1,302	-0.08%
2021/01/14	3	260.50	6	262.75	263.00	-3	1,231	-0.24%
2021/01/13	1	258.50	1	261.50	258.50	0	1,214	0.00%
2021/01/12	1	258.50	1	262.50	253.50	0	1,206	0.00%
2021/01/11	3	261.33	3	258.17	256.50	0	1,159	0.00%
2021/01/08	2	239.75	3	240.00	243.00	-1	1,091	-0.09%
2021/01/07	2	231.25	3	232.33	232.00	-1	1,050	-0.10%
2021/01/06	26	237.87	26	230.17	222.00	0	1,046	0.00%
2021/01/05	8	229.50	2	235.50	236.50	6	986	0.61%
2020/12/28	0	0.00	12	215.58	210.50	-12	923	-1.30%
2020/12/25	13	205.50	1	211.00	211.00	12	906	1.32%
2020/12/24	1	204.50	1	207.50	203.50	0	903	0.00%
2020/12/17	1	201.00	1	203.50	201.00	0	937	0.00%
2020/12/10	0	0.00	1	204.00	203.00	-1	986	-0.10%
2020/12/08	0	0.00	4	209.00	209.00	-4	1,008	-0.40%
2020/12/07	1	207.00	1	206.50	206.50	0	1,014	0.00%
2020/12/03	4	214.75	1	216.00	216.00	3	1,170	0.26%
2020/12/02	1	214.50	0	0.00	214.00	1	1,270	0.08%
2020/11/30	0	0.00	1	212.00	212.00	-1	1,303	-0.08%
2020/11/27	3	213.83	1	213.50	213.50	2	1,319	0.15%
2020/11/26	1	213.00	1	216.50	216.00	0	1,397	0.00%
2020/11/25	0	0.00	1	206.50	205.00	-1	1,459	-0.07%
2020/11/24	4	202.75	6	204.50	207.50	-2	1,465	-0.14%
2020/11/23	2	203.25	3	205.17	203.00	-1	1,478	-0.07%
2020/11/20	0	0.00	1	204.50	203.00	-1	1,506	-0.07%
2020/11/19	1	204.50	0	0.00	201.00	1	1,505	0.07%
2020/11/17	2	200.50	0	0.00	200.00	2	1,520	0.13%
2020/11/16	2	202.75	0	0.00	202.00	2	1,614	0.12%
2020/11/13	1	208.00	0	0.00	208.50	1	1,598	0.06%
2020/11/11	3	209.00	0	0.00	202.50	3	1,578	0.19%
2020/11/05	0	0.00	1	222.00	222.00	-1	1,497	-0.07%
2020/11/04	1	213.00	0	0.00	213.00	1	1,508	0.07%
2020/11/02	3	220.67	2	222.50	215.50	1	1,529	0.07%
2020/10/30	0	0.00	10	220.05	219.50	-10	1,581	-0.63%
2020/10/28	5	225.50	0	0.00	224.00	5	1,684	0.30%
2020/10/22	5	234.60	0	0.00	233.00	5	1,703	0.29%
2020/10/20	0	0.00	3	239.17	235.00	-3	1,724	-0.17%
2020/10/19	3	234.50	0	0.00	235.00	3	1,715	0.17%
2020/10/16	0	0.00	3	236.83	232.00	-3	1,729	-0.17%
2020/10/15	3	245.50	0	0.00	239.00	3	1,752	0.17%
2020/10/14	0	0.00	1	237.00	244.50	-1	1,738	-0.06%
2020/10/12	0	0.00	1	234.50	234.50	-1	1,729	-0.06%
2020/10/07	1	227.50	0	0.00	228.00	1	1,761	0.06%
2020/09/16	1	233.50	1	236.50	234.00	0	2,425	0.00%
2020/09/09	1	229.50	0	0.00	229.00	1	2,573	0.04%
2020/09/08	17	249.74	18	244.75	227.50	-1	2,526	-0.04%
2020/09/07	13	238.96	13	242.04	237.00	0	2,417	0.00%
2020/09/04	1	224.00	2	224.50	224.50	-1	2,339	-0.04%
2020/09/03	2	228.50	13	222.81	227.50	-11	2,340	-0.47%
2020/09/02	12	222.38	3	222.33	223.00	9	2,322	0.39%
2020/09/01	1	235.00	2	224.00	217.00	-1	2,350	-0.04%
2020/08/31	6	224.50	12	220.54	228.00	-6	2,296	-0.26%
2020/08/28	11	209.23	4	210.25	207.50	7	2,229	0.31%
2020/08/27	1	211.00	18	214.08	207.00	-17	2,281	-0.75%
2020/08/26	23	208.85	10	208.15	210.00	13	2,274	0.57%
2020/08/25	4	199.50	1	200.00	198.00	3	2,255	0.13%
2020/08/24	1	196.50	1	198.00	196.00	0	2,256	0.00%
2020/08/21	3	193.17	4	194.75	195.00	-1	2,272	-0.04%
2020/08/20	6	202.92	5	196.90	189.50	1	2,295	0.04%
2020/08/14	1	204.50	1	206.00	204.50	0	2,212	0.00%
2020/08/12	1	206.50	1	200.50	208.50	0	2,208	0.00%
2020/08/11	4	209.38	4	209.63	206.00	0	2,203	0.00%
2020/08/10	8	213.38	8	215.56	208.00	0	2,218	0.00%
2020/08/07	0	0.00	9	217.17	209.00	-9	2,208	-0.41%
2020/08/06	9	218.89	0	0.00	218.00	9	2,197	0.41%
2020/08/05	2	225.25	3	223.17	218.00	-1	2,194	-0.05%
2020/08/04	6	217.00	8	218.44	222.00	-2	2,143	-0.09%
2020/08/03	4	203.88	3	209.00	206.50	1	2,107	0.05%
2020/07/31	3	198.00	3	197.00	203.50	0	2,081	0.00%
2020/07/30	7	198.71	4	197.13	195.50	3	2,111	0.14%
2020/07/29	2	191.50	2	194.00	197.00	0	2,137	0.00%
2020/07/28	1	188.00	1	192.50	188.00	0	2,131	0.00%
2020/07/27	5	188.50	5	190.00	187.50	0	2,146	0.00%
2020/07/24	2	197.50	2	195.00	192.50	0	2,212	0.00%
2020/07/23	1	199.50	1	197.00	200.00	0	2,206	0.00%
2020/07/22	0	0.00	1	203.00	200.00	-1	2,200	-0.05%
2020/07/21	6	201.75	10	199.10	202.50	-4	2,188	-0.18%
2020/07/20	8	191.75	3	188.00	192.50	5	2,161	0.23%
2020/07/16	2	195.00	2	195.00	195.00	0	2,162	0.00%
2020/07/15	2	199.75	1	202.00	192.00	1	2,182	0.05%
2020/07/14	2	205.25	1	197.50	197.50	1	2,187	0.05%
2020/07/13	2	206.75	3	205.83	205.00	-1	2,166	-0.05%
2020/07/10	5	215.30	4	213.88	205.50	1	2,164	0.05%
2020/07/09	3	206.17	4	211.00	213.00	-1	2,134	-0.05%
2020/07/08	2	198.00	12	194.04	202.00	-10	2,043	-0.49%
2020/07/07	11	188.91	24	195.42	188.00	-13	1,973	-0.66%
2020/07/06	23	194.89	0	0.00	195.00	23	1,959	1.17%
2020/07/03	4	192.88	5	193.20	190.00	-1	1,908	-0.05%
2020/07/02	11	191.55	11	190.36	188.00	0	1,857	0.00%
2020/07/01	3	175.83	6	177.33	180.00	-3	1,722	-0.17%
2020/06/30	1	165.00	0	0.00	164.00	1	1,659	0.06%
2020/06/24	1	162.00	0	0.00	161.00	1	1,716	0.06%
2020/06/23	1	163.50	0	0.00	163.00	1	1,726	0.06%
2020/06/22	4	169.88	5	169.20	168.50	-1	1,735	-0.06%
2020/06/19	1	164.50	5	164.00	165.00	-4	1,627	-0.25%
2020/06/18	5	163.00	3	161.00	163.00	2	1,624	0.12%
2020/06/17	5	162.40	3	162.83	162.00	2	1,623	0.12%
2020/06/16	2	161.00	4	160.38	158.00	-2	1,672	-0.12%
2020/06/12	0	0.00	2	149.00	153.50	-2	1,663	-0.12%
2020/06/11	4	158.63	4	155.75	155.00	0	1,697	0.00%
2020/06/10	2	158.25	1	162.50	162.50	1	1,707	0.06%
2020/06/08	2	157.50	20	165.00	155.50	-18	1,705	-1.06%
2020/06/05	21	165.33	1	166.50	166.50	20	1,655	1.21%
2020/06/04	2	162.25	1	162.00	161.50	1	1,628	0.06%
2020/06/03	2	162.50	2	162.25	162.50	0	1,610	0.00%
2020/06/02	1	156.50	1	157.50	155.50	0	1,559	0.00%
2020/06/01	2	149.50	2	152.50	154.50	0	1,542	0.00%
2020/05/28	1	157.00	0	0.00	149.00	1	1,521	0.07%
2020/05/27	18	158.00	17	157.44	156.50	1	1,501	0.07%
2020/05/26	2	151.00	2	152.00	155.00	0	1,469	0.00%
2020/05/22	1	149.00	0	0.00	146.00	1	1,470	0.07%
2020/05/21	2	154.25	1	152.00	151.50	1	1,470	0.07%
2020/05/19	2	146.50	3	147.67	148.50	-1	1,472	-0.07%
2020/05/18	1	146.50	0	0.00	144.00	1	1,476	0.07%
2020/05/14	0	0.00	1	151.00	148.00	-1	1,494	-0.07%
2020/05/12	1	154.50	0	0.00	155.00	1	1,520	0.07%
2020/05/11	0	0.00	1	163.50	163.00	-1	1,522	-0.07%
2020/05/08	1	168.00	0	0.00	163.50	1	1,522	0.07%
2020/05/07	0	0.00	10	158.75	161.00	-10	1,500	-0.67%
2020/05/06	2	158.75	12	161.04	158.50	-10	1,486	-0.67%
2020/05/05	10	160.30	1	161.00	156.50	9	1,454	0.62%
2020/05/04	3	153.00	2	153.00	154.00	1	1,423	0.07%
2020/04/30	4	158.00	3	158.33	156.00	1	1,427	0.07%
2020/04/29	11	151.27	13	152.62	158.00	-2	1,404	-0.14%
2020/04/28	11	143.00	15	142.50	144.00	-4	1,342	-0.30%
2020/04/27	15	141.50	0	0.00	141.50	15	1,344	1.12%
2020/04/24	1	138.00	1	139.00	139.00	0	1,345	0.00%
2020/04/23	5	140.50	7	139.43	138.00	-2	1,352	-0.15%
2020/04/22	4	139.38	3	140.17	140.00	1	1,364	0.07%
2020/04/21	0	0.00	1	139.50	140.00	-1	1,361	-0.07%
2020/04/20	1	149.50	0	0.00	145.00	1	1,356	0.07%
2020/04/17	6	145.42	7	146.43	148.00	-1	1,339	-0.07%
2020/04/16	2	142.25	0	0.00	140.50	2	1,313	0.15%
2020/04/15	0	0.00	1	145.00	142.00	-1	1,317	-0.08%
2020/04/14	3	143.83	3	143.83	142.50	0	1,316	0.00%
2020/04/10	1	137.00	1	139.00	136.00	0	1,299	0.00%
2020/04/09	1	139.00	1	141.50	138.00	0	1,306	0.00%
2020/04/08	1	140.50	2	139.00	137.50	-1	1,309	-0.08%
2020/04/07	2	138.00	0	0.00	135.00	2	1,303	0.15%
2020/04/06	0	0.00	11	138.27	134.50	-11	1,298	-0.85%
2020/04/01	14	131.39	4	131.50	133.50	10	1,331	0.75%
2020/03/31	4	128.63	3	131.83	126.00	1	1,301	0.08%
2020/03/30	1	125.00	1	126.00	123.50	0	1,264	0.00%
2020/03/26	0	0.00	1	113.50	113.50	-1	1,255	-0.08%
2020/03/24	0	0.00	1	90.80	94.10	-1	1,267	-0.08%
2020/03/23	2	85.75	2	88.45	85.60	0	1,374	0.00%
2020/03/20	4	105.88	3	106.83	95.00	1	1,429	0.07%
2020/03/19	1	103.00	0	0.00	102.50	1	1,393	0.07%
2020/03/18	1	113.50	1	114.50	113.50	0	1,418	0.00%
2020/03/17	1	119.00	1	127.00	126.00	0	1,414	0.00%
2020/03/16	2	136.50	2	135.00	132.00	0	1,419	0.00%
2020/03/03	1	164.50	0	0.00	161.50	1	1,705	0.06%
2020/03/02	2	158.00	3	157.83	159.00	-1	1,757	-0.06%
2020/02/27	2	157.25	2	160.00	157.50	0	1,776	0.00%
2020/02/26	4	166.25	2	169.25	164.00	2	1,771	0.11%
2020/02/25	0	0.00	1	169.00	168.50	-1	1,764	-0.06%
2020/02/20	1	171.50	0	0.00	172.50	1	1,796	0.06%
2020/02/18	0	0.00	16	180.84	171.50	-16	1,875	-0.85%
2020/02/17	1	179.00	0	0.00	177.00	1	1,840	0.05%
2020/02/14	15	178.83	3	177.67	179.00	12	1,835	0.65%
2020/02/13	8	175.38	5	175.80	174.00	3	1,832	0.16%
2020/02/12	2	166.75	3	167.50	171.00	-1	1,807	-0.06%
2020/02/11	1	161.00	1	160.00	160.00	0	1,794	0.00%
2020/02/10	3	155.17	3	155.33	156.00	0	1,814	0.00%
2020/02/06	3	158.50	2	161.50	162.00	1	1,842	0.05%
2020/02/04	0	0.00	2	162.50	160.00	-2	1,846	-0.11%
2020/02/03	4	159.38	3	160.17	159.50	1	1,886	0.05%
2020/01/31	3	166.17	4	164.13	168.50	-1	1,943	-0.05%
2020/01/30	2	163.75	0	0.00	160.50	2	1,947	0.10%
2020/01/17	0	0.00	1	181.00	176.50	-1	2,032	-0.05%
2020/01/16	1	179.50	0	0.00	178.50	1	2,055	0.05%
2020/01/15	0	0.00	1	174.00	175.50	-1	2,134	-0.05%
2020/01/14	1	174.50	2	175.25	175.00	-1	2,170	-0.05%
2020/01/13	2	168.75	3	171.17	173.50	-1	2,191	-0.05%
2020/01/10	1	170.00	0	0.00	165.00	1	2,198	0.05%
2020/01/09	3	165.33	2	166.25	167.00	1	2,189	0.05%
2020/01/08	1	165.00	2	164.75	162.50	-1	2,181	-0.05%
2020/01/07	2	165.00	4	171.75	164.50	-2	2,171	-0.09%
2020/01/06	2	171.75	9	173.78	171.00	-7	2,150	-0.33%
2020/01/03	10	178.85	2	180.00	177.00	8	2,134	0.37%
2020/01/02	3	179.83	2	180.50	178.00	1	2,119	0.05%
2019/12/31	0	0.00	1	178.50	177.50	-1	2,107	-0.05%
2019/12/30	4	172.63	3	175.00	172.00	1	2,091	0.05%
2019/12/27	4	183.75	2	184.50	175.00	2	2,085	0.10%
2019/12/25	0	0.00	2	175.00	174.00	-2	2,021	-0.10%
2019/12/24	2	175.50	2	177.25	177.50	0	2,036	0.00%
2019/12/23	8	173.50	9	173.67	174.50	-1	2,032	-0.05%
2019/12/20	5	174.10	18	170.72	173.00	-13	2,005	-0.65%
2019/12/19	16	174.53	4	176.00	173.50	12	1,981	0.61%
2019/12/18	5	178.70	3	178.83	176.00	2	1,947	0.10%
2019/12/17	1	172.00	4	171.25	169.00	-3	1,834	-0.16%
2019/12/16	7	163.07	5	164.60	166.00	2	1,763	0.11%
2019/12/13	1	161.00	1	153.50	155.00	0	1,724	0.00%
2019/12/12	1	166.00	5	166.70	164.00	-4	1,686	-0.24%
2019/12/11	5	168.70	28	165.91	167.00	-23	1,665	-1.38%
2019/12/10	21	164.48	3	166.50	167.00	18	1,618	1.11%
2019/12/09	6	161.25	0	0.00	161.00	6	1,596	0.38%
2019/12/06	4	165.63	3	164.17	162.50	1	1,589	0.06%
2019/12/05	2	157.00	5	156.00	159.00	-3	1,513	-0.20%
2019/12/04	9	155.11	31	156.10	154.00	-22	1,505	-1.46%
2019/12/03	4	156.38	21	155.19	152.00	-17	1,446	-1.18%
2019/12/02	17	153.12	16	151.28	158.50	1	1,471	0.07%
2019/11/29	8	153.31	3	155.33	152.00	5	1,453	0.34%
2019/11/28	40	153.14	6	155.75	156.00	34	1,476	2.30%
2019/11/27	3	149.83	10	151.75	149.00	-7	1,435	-0.49%
2019/11/26	5	144.00	0	0.00	146.50	5	1,424	0.35%
2019/11/25	2	140.00	2	139.25	138.00	0	1,498	0.00%
2019/11/22	2	136.25	0	0.00	135.50	2	1,531	0.13%
2019/11/21	1	136.00	3	137.50	139.50	-2	1,538	-0.13%
2019/11/20	2	139.50	13	142.04	135.00	-11	1,544	-0.71%
2019/11/19	0	0.00	11	142.73	144.00	-11	1,547	-0.71%
2019/11/18	22	158.05	34	157.62	148.00	-12	1,548	-0.78%
2019/11/15	22	152.84	7	150.86	154.50	15	1,531	0.98%
2019/11/14	2	145.00	5	144.30	143.50	-3	1,489	-0.20%
2019/11/13	0	0.00	1	147.50	145.50	-1	1,483	-0.07%
2019/11/12	4	146.13	3	144.50	144.00	1	1,476	0.07%
2019/11/11	0	0.00	11	140.91	139.00	-11	1,460	-0.75%
2019/11/08	7	145.64	1	146.00	143.50	6	1,453	0.41%
2019/11/07	1	147.00	2	150.25	148.50	-1	1,445	-0.07%
2019/11/06	28	150.18	1	149.00	151.50	27	1,424	1.89%
2019/11/05	3	152.33	18	150.61	154.00	-15	1,405	-1.07%
2019/11/04	1	151.50	0	0.00	149.00	1	1,391	0.07%
2019/11/01	4	153.38	5	153.00	154.00	-1	1,379	-0.07%
2019/10/31	6	157.58	22	155.68	153.00	-16	1,366	-1.17%
2019/10/30	30	148.88	6	150.42	153.00	24	1,311	1.83%
2019/10/29	0	0.00	16	144.97	143.00	-16	1,243	-1.29%
2019/10/28	1	147.00	5	148.00	148.00	-4	1,229	-0.33%
2019/10/25	19	152.82	22	149.77	145.00	-3	1,200	-0.25%
2019/10/24	24	145.19	2	145.00	145.50	22	1,133	1.94%
2019/10/23	11	138.09	11	139.50	144.00	0	1,105	0.00%
2019/10/22	11	135.14	2	134.00	135.50	9	1,012	0.89%
2019/10/21	4	129.75	3	130.67	128.00	1	973	0.10%
2019/10/18	3	124.67	1	127.00	127.00	2	954	0.21%
2019/10/17	2	118.50	0	0.00	118.50	2	938	0.21%
2019/10/14	0	0.00	1	116.50	117.50	-1	948	-0.11%
2019/10/08	1	115.00	0	0.00	116.00	1	966	0.10%
2019/09/27	3	129.83	7	124.50	123.50	-4	1,057	-0.38%
2019/09/26	2	127.50	4	127.00	126.00	-2	1,064	-0.19%
2019/09/18	0	0.00	8	121.38	121.00	-8	1,082	-0.74%
2019/09/16	2	129.50	10	127.00	127.00	-8	1,085	-0.74%
2019/09/12	0	0.00	3	128.00	127.00	-3	1,074	-0.28%
2019/09/11	0	0.00	12	125.67	128.00	-12	1,071	-1.12%
2019/09/10	4	126.25	0	0.00	126.00	4	1,065	0.38%
2019/09/09	0	0.00	3	126.33	127.00	-3	1,055	-0.28%
2019/09/06	4	131.00	7	130.86	126.00	-3	1,048	-0.29%
2019/09/05	11	132.05	31	131.48	130.00	-20	1,027	-1.95%
2019/09/04	9	133.33	2	133.25	131.50	7	1,003	0.70%
2019/09/03	4	131.38	0	0.00	130.00	4	947	0.42%
2019/09/02	47	126.45	0	0.00	133.50	47	931	5.05%
2019/08/30	2	125.25	0	0.00	122.00	2	875	0.23%
2019/08/29	0	0.00	2	131.00	126.00	-2	846	-0.24%
2019/08/28	1	131.00	2	126.00	126.00	-1	799	-0.13%
2019/08/27	4	118.88	3	120.83	122.50	1	698	0.14%
2019/08/23	0	0.00	2	121.25	117.00	-2	639	-0.31%
2019/08/22	4	120.38	0	0.00	118.50	4	615	0.65%
2019/08/20	3	111.00	1	115.00	115.00	2	560	0.36%
2019/08/06	0	0.00	3	100.80	105.00	-3	539	-0.56%
2019/08/02	1	104.50	2	105.75	105.00	-1	539	-0.19%
2019/07/31	2	107.25	0	0.00	109.50	2	540	0.37%
2019/07/30	0	0.00	1	107.00	107.50	-1	539	-0.19%
2019/07/29	1	111.50	5	112.00	111.50	-4	531	-0.75%
2019/07/26	2	116.50	11	116.59	115.00	-9	528	-1.70%
2019/07/24	6	115.08	0	0.00	112.00	6	520	1.15%
2019/07/22	25	119.30	15	117.67	117.00	10	531	1.88%
2019/07/17	1	114.50	0	0.00	113.50	1	518	0.19%
2019/07/16	0	0.00	1	119.50	118.50	-1	511	-0.20%
2019/07/11	1	117.50	0	0.00	119.00	1	494	0.20%
2019/07/09	0	0.00	10	114.00	113.00	-10	457	-2.19%
2019/07/08	10	117.00	0	0.00	116.50	10	455	2.19%
2019/07/04	0	0.00	1	116.00	116.50	-1	424	-0.24%
2019/07/03	1	112.00	2	118.00	115.50	-1	389	-0.26%
2019/07/02	1	107.00	3	109.33	108.50	-2	348	-0.57%
2019/07/01	1	103.50	1	103.50	105.00	0	330	0.00%
2019/06/28	1	99.90	3	100.00	100.00	-2	315	-0.63%
2019/06/27	1	96.70	0	0.00	96.50	1	303	0.33%
2019/06/26	4	95.93	0	0.00	97.00	4	299	1.34%
2019/06/25	1	94.80	0	0.00	95.00	1	295	0.34%
2019/06/24	0	0.00	1	94.00	95.00	-1	285	-0.35%
2019/06/21	1	85.50	0	0.00	87.50	1	272	0.37%
2019/06/06	0	0.00	10	81.20	80.50	-10	309	-3.23%
2019/05/17	0	0.00	10	88.02	90.60	-10	299	-3.33%
2019/05/15	20	90.80	0	0.00	90.80	20	287	6.95%