安格 (6684)-台新-新莊券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
59.2
漲跌
▲0.6
漲幅
+1.02%
成交量
51張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	58.70	1	59.20	59.20	0	236	0.00%
2024/11/18	0	57.50	0	0.00	56.70	0	248	0.02%
2024/11/13	0	0.00	1	60.00	60.00	-1	257	-0.39%
2024/11/12	1	59.78	0	0.00	59.30	1	273	0.38%
2024/11/11	2	60.20	2	61.80	60.40	0	277	0.00%
2024/11/05	4	63.40	0	0.00	62.00	4	311	1.29%
2024/11/04	2	61.80	2	62.00	62.00	0	328	0.00%
2024/10/30	1	63.30	1	62.30	62.30	0	345	0.00%
2024/10/29	3	64.80	0	0.00	63.80	3	374	0.80%
2024/10/28	5	65.40	5	65.00	65.00	0	379	0.00%
2024/10/24	2	67.80	2	66.40	66.40	0	446	0.00%
2024/10/23	0	0.00	3	68.40	68.40	-3	479	-0.63%
2024/10/22	8	69.20	0	0.00	67.90	8	536	1.49%
2024/10/21	3	67.27	10	68.76	68.60	-7	554	-1.26%
2024/10/17	2	68.40	0	0.00	67.20	2	624	0.32%
2024/10/16	8	68.16	0	0.00	67.70	8	759	1.05%
2024/10/15	2	69.25	10	69.99	69.30	-8	951	-0.84%
2024/10/07	1	66.50	1	68.00	66.80	0	1,051	0.00%
2024/10/04	5	67.10	2	66.10	66.10	3	1,057	0.28%
2024/10/01	0	0.00	0	67.50	66.60	0	1,078	0.00%
2024/09/27	5	68.80	1	71.20	68.10	4	1,126	0.36%
2024/09/26	6	67.55	5	67.60	67.60	1	1,116	0.09%
2024/09/25	0	0.00	1	70.00	67.70	-1	1,105	-0.09%
2024/09/10	1	64.20	0	0.00	63.00	1	1,208	0.08%
2024/09/02	1	69.20	0	0.00	69.10	1	1,252	0.08%
2024/08/30	1	71.50	1	70.20	69.90	0	1,266	0.00%
2024/08/23	1	69.80	0	0.00	71.10	1	1,751	0.06%
2024/08/15	0	0.00	1	72.10	72.30	-1	1,776	-0.06%
2024/08/14	2	72.80	2	71.60	72.40	0	1,778	0.00%
2024/08/13	0	0.00	5	70.70	71.00	-5	1,777	-0.28%
2024/08/07	1	69.10	2	69.45	69.80	-1	1,838	-0.05%
2024/08/06	0	0.00	1	63.20	63.60	-1	1,836	-0.05%
2024/08/05	2	69.00	1	69.00	69.00	1	1,824	0.05%
2024/08/02	1	78.00	0	0.00	76.60	1	1,820	0.05%
2024/08/01	2	80.80	3	81.23	81.00	-1	1,814	-0.06%
2024/07/31	3	78.07	2	78.15	77.70	1	1,793	0.06%
2024/07/30	1	78.10	7	77.61	79.10	-6	1,798	-0.33%
2024/07/29	2	84.30	3	82.07	79.00	-1	1,774	-0.06%
2024/07/26	3	87.73	2	87.20	87.50	1	1,744	0.06%
2024/07/23	3	89.80	3	90.73	88.50	0	1,720	0.00%
2024/07/19	3.2	89.69	2.1	88.85	87.30	1.1	1,684	0.06%
2024/07/18	2	90.75	1	92.00	89.60	1	1,716	0.06%
2024/07/17	13	97.13	6	98.27	95.00	7	1,685	0.42%
2024/07/16	8	95.55	4.5	96.46	92.10	3.5	1,589	0.22%
2024/07/15	3	91.57	1	94.20	94.40	2	1,445	0.14%
2024/07/05	2	91.00	2	91.00	90.40	0	1,591	0.00%
2024/06/24	10	88.53	9	86.11	86.30	1	1,935	0.05%
2024/06/21	2	88.15	2	88.45	88.70	0	1,940	0.00%
2024/06/17	1	84.90	1	84.70	87.80	0	1,957	0.00%
2024/06/12	2	82.50	2	83.60	83.00	0	2,026	0.00%
2024/06/06	2	85.60	2	84.90	84.50	0	2,123	0.00%
2024/06/05	1	88.50	1	89.70	86.30	0	2,137	0.00%
2024/06/04	18	90.48	18	91.18	88.00	0	2,225	0.00%
2024/05/31	1	88.40	1	88.80	89.70	0	2,339	0.00%
2024/05/30	1	91.80	6	92.08	89.10	-5	2,405	-0.21%
2024/05/29	1	85.50	1	90.30	90.30	0	2,178	0.00%
2024/05/20	1	80.10	0	0.00	79.70	1	3,161	0.03%
2024/05/14	1	78.00	1	78.50	81.00	0	4,080	0.00%
2024/05/13	0	0.00	0	75.50	74.00	0	4,225	0.00%
2024/05/02	1	85.60	1	85.90	85.80	0	5,036	0.00%
2024/04/30	1	86.10	1	86.50	86.80	0	5,127	0.00%
2024/04/26	23	91.33	23	89.88	87.30	0	5,404	0.00%
2024/04/25	0.2	89.10	0	0.00	88.60	0.2	5,508	0.00%
2024/04/24	0	0.00	2	90.70	92.50	-2	5,650	-0.04%
2024/04/22	1	88.40	0	0.00	84.00	1	6,521	0.02%
2024/04/19	1	87.70	1	90.00	90.90	0	6,666	0.00%
2024/04/18	11	94.54	10	91.99	88.70	1	6,751	0.01%
2024/04/17	0	0.00	1	87.80	91.50	-1	6,790	-0.01%
2024/04/16	4	85.30	4	86.43	86.10	0	6,970	0.00%
2024/04/15	0	0.00	1	83.50	83.00	-1	6,987	-0.01%
2024/04/12	3	87.17	2	88.55	86.10	1	7,085	0.01%
2024/04/11	1	92.10	1	90.70	89.30	0	7,162	0.00%
2024/04/10	1.1	91.87	1	90.00	90.00	0.1	7,178	0.00%
2024/04/09	2.2	94.54	1	93.40	92.00	1.2	7,195	0.02%
2024/04/08	5.1	99.75	7	99.43	95.50	-1.9	7,194	-0.03%
2024/04/03	5.1	97.97	9	98.91	98.10	-3.9	7,143	-0.05%
2024/04/02	3	91.20	1	92.10	93.30	2	7,074	0.03%
2024/03/29	1	87.60	2	88.45	84.60	-1	7,040	-0.01%
2024/03/27	0	82.50	0	0.00	81.20	0	7,082	0.00%
2024/03/26	0	82.80	0	0.00	82.90	0	7,110	0.00%
2024/03/22	0	85.30	0	0.00	85.20	0	7,128	0.00%
2024/03/18	5	86.40	1	87.20	85.90	4	7,144	0.06%
2024/03/15	0	86.00	0	0.00	84.70	0	7,202	0.00%
2024/03/14	1	88.90	1	90.10	87.00	0	7,326	0.00%
2024/03/13	1	89.00	1	89.20	90.00	0	7,405	0.00%
2024/03/12	1	96.70	1	95.30	95.30	0	7,500	0.00%
2024/03/08	1	98.18	1	95.30	94.10	0	7,570	0.00%
2024/03/07	6	103.92	8	104.06	100.00	-2	7,500	-0.03%
2024/03/06	2	110.75	1	108.50	109.00	1	7,432	0.01%
2024/03/05	9	112.00	9	110.17	113.00	0	7,374	0.00%
2024/03/04	3.2	117.34	3	115.17	114.50	0.2	7,308	0.00%
2024/03/01	1.2	119.75	3	117.33	119.00	-1.8	7,327	-0.02%
2024/02/29	5	122.00	2	122.50	121.50	3	7,235	0.04%
2024/02/27	14	121.04	15.2	120.35	119.50	-1.2	7,075	-0.02%
2024/02/26	18.2	115.81	24	115.17	115.50	-5.8	6,995	-0.08%
2024/02/23	1	107.50	1	108.00	107.50	0	6,919	0.00%
2024/02/22	8	109.94	3	111.33	109.00	5	6,881	0.07%
2024/02/21	11	110.82	12	110.92	112.00	-1	6,799	-0.01%
2024/02/20	23	109.15	22	107.45	112.00	1	6,691	0.01%
2024/02/19	3	115.33	2	112.50	111.50	1	6,416	0.02%
2024/02/16	11	114.59	19	115.16	118.50	-8	6,253	-0.13%
2024/02/15	22	110.25	17	109.29	108.00	5	5,969	0.08%
2024/02/05	0	0.00	1	115.50	112.00	-1	5,757	-0.02%
2024/02/02	0	0.00	1	119.50	124.00	-1	5,585	-0.02%
2024/02/01	5	111.80	2	112.75	113.00	3	5,491	0.05%
2024/01/31	4	97.50	3	97.70	103.00	1	5,207	0.02%
2024/01/30	1	93.20	1	93.20	93.80	0	4,959	0.00%
2024/01/29	3	90.47	3	92.17	92.30	0	4,918	0.00%
2024/01/26	1	92.00	1	93.00	91.10	0	4,878	0.00%
2024/01/25	3	94.50	0	0.00	93.50	3	4,853	0.06%
2024/01/24	1	96.30	6	96.63	96.50	-5	4,842	-0.10%
2024/01/23	2	94.85	7	96.63	97.50	-5	4,788	-0.10%
2024/01/22	6	94.42	4	94.10	93.80	2	4,670	0.04%
2024/01/19	7	93.87	5	93.28	91.40	2	4,636	0.04%
2024/01/18	1	98.10	1	97.10	94.90	0	4,803	0.00%
2024/01/17	23	98.07	18	98.12	99.40	5	4,724	0.11%
2024/01/16	15	97.69	14	98.34	96.20	1	4,385	0.02%
2024/01/15	2	87.90	3	91.23	93.60	-1	3,818	-0.03%
2024/01/12	17	88.08	17	85.32	85.10	0	3,659	0.00%
2024/01/11	4	85.15	3	85.47	85.80	1	3,547	0.03%
2024/01/10	9	85.47	11	85.53	85.90	-2	3,462	-0.06%
2024/01/09	2	80.40	0	0.00	80.50	2	3,222	0.06%
2024/01/08	0	0.00	2	82.25	82.70	-2	3,182	-0.06%
2024/01/05	4	80.65	3	79.43	81.20	1	3,146	0.03%
2024/01/04	2	77.80	2	78.90	75.70	0	3,092	0.00%
2023/12/28	1	79.00	0	0.00	79.20	1	3,316	0.03%
2023/12/26	10	80.40	10	77.94	77.50	0	3,253	0.00%
2023/12/22	14	77.81	14	77.42	76.70	0	3,164	0.00%
2023/12/21	1	73.90	2	74.50	73.60	-1	3,075	-0.03%
2023/12/20	2	71.45	2	72.45	71.80	0	3,057	0.00%
2023/12/19	0	0.00	2	70.30	70.70	-2	3,052	-0.07%
2023/12/14	1	75.50	1	78.30	76.30	0	3,015	0.00%
2023/12/13	0	0.00	25	77.60	76.90	-25	3,001	-0.83%
2023/12/12	28	78.38	2	83.30	79.80	26	2,982	0.87%
2023/12/11	4	80.25	3	79.87	79.80	1	2,878	0.03%
2023/12/08	0	0.00	17	75.46	80.50	-17	2,729	-0.62%
2023/12/07	17	72.76	21	78.02	73.20	-4	2,598	-0.15%
2023/12/06	13	72.43	2	75.50	76.10	11	2,452	0.45%
2023/12/05	16	69.54	0	0.00	69.20	16	2,375	0.67%
2023/11/29	2	73.50	0	0.00	72.50	2	2,283	0.09%
2023/11/28	3	71.50	4	71.80	71.30	-1	2,218	-0.05%
2023/11/27	1	70.50	1	68.80	68.00	0	2,133	0.00%
2023/11/24	4	70.33	6	70.43	70.90	-2	2,106	-0.09%
2023/11/22	3.5	68.90	1	71.90	71.90	2.5	1,763	0.14%
2023/11/14	0	0.00	4	60.10	61.30	-4	1,630	-0.25%
2023/11/13	0	0.00	3	58.50	59.60	-3	1,615	-0.19%
2023/11/10	3	57.17	0	0.00	56.40	3	1,598	0.19%
2023/11/09	4	57.70	1	57.50	57.10	3	1,593	0.19%
2023/11/08	3	58.77	0	0.00	58.70	3	1,582	0.19%
2023/11/02	1	62.20	0	0.00	62.20	1	1,536	0.07%
2023/10/31	7	63.77	6	64.00	63.00	1	1,492	0.07%
2023/10/30	1	64.60	1.4	63.81	64.00	-0.4	1,455	-0.03%
2023/10/27	0.4	64.88	0	0.00	65.20	0.4	1,425	0.03%
2023/10/26	7	71.76	8	69.59	65.10	-1	1,322	-0.08%
2023/10/25	3	66.90	1	68.80	68.80	2	1,032	0.19%
2023/10/24	0	0.00	2	62.75	62.60	-2	954	-0.21%
2023/10/23	1	61.10	0	0.00	61.00	1	927	0.11%
2023/10/20	1	60.30	2.1	64.38	64.80	-1.1	906	-0.12%
2023/10/19	0	0.00	1	61.21	62.10	-1	884	-0.12%
2023/10/18	2.1	62.04	0	0.00	60.40	2.1	866	0.24%
2023/10/16	0	0.00	2	64.15	63.50	-2	843	-0.24%
2023/10/13	1	70.90	9	70.89	66.50	-8	807	-0.99%
2023/10/12	3	67.33	0	0.00	70.70	3	736	0.41%
2023/10/11	9	69.04	3	67.93	67.30	6	696	0.86%
2023/10/06	3	68.30	5	66.48	69.30	-2	606	-0.33%
2023/10/05	0	0.00	5	64.34	64.40	-5	460	-1.09%
2023/10/04	7	58.51	0	0.00	58.60	7	401	1.74%
2023/09/28	1	52.30	1	52.70	51.90	0	390	0.00%
2023/09/25	0	0.00	1	58.50	54.60	-1	391	-0.26%
2023/09/22	0	0.00	3	53.83	56.20	-3	368	-0.81%
2023/09/21	0	0.00	2	55.00	53.40	-2	356	-0.56%
2023/09/20	2	54.60	0	0.00	54.00	2	345	0.58%
2023/09/18	2	54.20	0	0.00	51.80	2	313	0.64%
2023/09/05	0	0.00	0.1	48.70	48.50	-0.1	248	-0.03%
2023/08/31	1	43.05	0	0.00	42.90	1	234	0.43%
2023/08/11	4	46.95	4	46.45	46.35	0	225	0.00%
2023/08/02	0	50.00	0	0.00	49.80	0	204	0.01%
2023/07/26	0.1	48.85	0	0.00	48.30	0.1	180	0.03%
2023/07/25	0	0.00	5	49.07	49.20	-5	179	-2.79%
2023/07/24	5	48.90	0	0.00	48.85	5	176	2.83%
2023/07/05	0	49.00	0	0.00	48.70	0	103	0.00%
2023/07/04	0	0.00	4	49.70	49.70	-4	97	-4.09%
2023/07/03	0	0.00	1	45.10	45.20	-1	95	-1.05%
2023/06/26	0	0.00	2	45.85	45.50	-2	101	-1.98%
2023/06/13	0	0.00	1	45.80	45.75	-1	115	-0.87%
2023/05/31	1	46.15	0	0.00	46.35	1	165	0.60%
2023/05/29	0	0.00	2	46.65	46.55	-2	163	-1.22%
2023/04/25	1	45.60	0	0.00	44.80	1	173	0.58%
2023/04/21	4	49.04	0	0.00	47.45	4	169	2.36%
2023/04/20	1	50.00	0	0.00	49.50	1	166	0.60%
2023/04/18	0	0.00	2.2	51.28	50.90	-2.2	166	-1.29%
2023/04/17	2	50.15	2	50.90	50.90	0	163	0.00%
2023/04/14	3	49.85	0	0.00	50.10	3	162	1.85%
2023/04/13	0	0.00	8	50.20	50.50	-8	159	-5.01%
2023/04/11	1	52.20	0	0.00	52.30	1	152	0.65%
2023/03/29	0	0.00	1	55.20	55.80	-1	140	-0.71%
2023/03/10	2	55.80	0	0.00	57.60	2	121	1.65%
2023/03/09	1	59.90	0	0.00	59.70	1	112	0.89%
2022/12/15	0	49.95	0	0.00	50.00	0	158	0.00%
2022/12/01	0	0.00	0.1	51.70	52.30	-0.1	158	-0.06%
2022/11/22	1	51.20	0	0.00	50.40	1	172	0.58%
2022/11/03	1	54.60	0	0.00	54.40	1	192	0.52%
2022/09/19	0	0.00	1	47.50	47.40	-1	195	-0.51%
2022/08/26	0	0.00	5	66.30	65.50	-5	268	-1.87%
2022/08/25	5	66.68	0	0.00	67.30	5	215	2.32%