惠特 (6706)-台新-新莊券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
2,490張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	10	142.05	8	142.25	141.00	2	5,067	0.04%
2024/12/16	0	0.00	0.1	146.00	139.00	-0.1	5,343	0.00%
2024/12/13	0.1	150.64	0	0.00	151.00	0.1	5,783	0.00%
2024/12/12	1	154.00	0	0.00	154.00	1	6,091	0.02%
2024/12/11	0	153.50	0	0.00	153.50	0	6,250	0.00%
2024/12/10	0	0.00	20	159.00	154.00	-20	6,295	-0.32%
2024/12/09	3	165.33	3	164.67	163.50	0	6,407	0.00%
2024/12/05	4	168.88	13	168.81	167.00	-9	6,776	-0.13%
2024/12/04	10	154.50	12	157.74	169.50	-2	6,784	-0.03%
2024/12/03	21	155.48	0	0.00	154.50	21	6,734	0.31%
2024/12/02	4	142.13	2	144.50	149.00	2	6,766	0.03%
2024/11/29	0	147.63	0	0.00	148.50	0	7,016	0.00%
2024/11/28	1	147.00	0	0.00	147.00	1	7,076	0.01%
2024/11/26	0	168.00	1.3	169.53	168.00	-1.3	7,063	-0.02%
2024/11/25	2	176.21	5.7	176.22	172.00	-3.7	7,139	-0.05%
2024/11/22	8	174.94	6	175.25	177.50	2	7,111	0.03%
2024/11/21	0	0.00	2	171.50	171.00	-2	7,106	-0.03%
2024/11/20	7	167.36	6	165.67	165.00	1	7,067	0.01%
2024/11/19	4	167.00	5	167.60	169.00	-1	7,018	-0.01%
2024/11/15	2	169.50	2	165.75	170.50	0	7,022	0.00%
2024/11/13	2	175.00	1	174.50	169.50	1	7,288	0.01%
2024/11/12	3	174.83	3.3	175.44	174.00	-0.3	7,333	0.00%
2024/11/11	2	183.75	22	183.66	184.50	-20	7,221	-0.28%
2024/11/08	12	189.71	12	191.17	191.00	0	7,170	0.00%
2024/11/07	14	182.18	18	183.25	183.50	-4	6,984	-0.06%
2024/11/05	2	173.00	0	0.00	172.50	2	6,902	0.03%
2024/11/04	22	175.00	21	178.00	176.50	1	6,932	0.01%
2024/11/01	6	175.33	0	0.00	175.00	6	6,906	0.09%
2024/10/30	0	0.00	4	162.88	162.50	-4	6,826	-0.06%
2024/10/29	4	161.00	12	161.38	161.00	-8	6,823	-0.12%
2024/10/25	0	0.00	3	169.17	172.00	-3	6,835	-0.04%
2024/10/24	7	169.36	3	172.00	166.00	4	6,869	0.06%
2024/10/23	12	177.67	2	178.00	176.00	10	6,874	0.15%
2024/10/22	25	172.54	5	172.10	173.50	20	6,842	0.29%
2024/10/21	1	167.00	1.2	166.50	166.50	-0.2	6,771	0.00%
2024/10/18	7	172.57	7	169.71	168.00	0	6,771	0.00%
2024/10/17	8	173.63	6	170.92	170.00	2	6,700	0.03%
2024/10/16	2	172.00	1	175.00	172.00	1	6,649	0.02%
2024/10/15	12	183.42	7	177.57	172.50	5	6,547	0.08%
2024/10/09	0	0.00	0.3	187.50	183.00	-0.3	6,639	0.00%
2024/10/08	0	0.00	1	184.00	183.50	-1	6,771	-0.01%
2024/10/07	1	177.00	2	176.00	186.00	-1	6,859	-0.01%
2024/10/04	1	176.50	0	0.00	172.00	1	7,039	0.01%
2024/09/30	0	0.00	1	168.00	170.00	-1	7,270	-0.01%
2024/09/27	0	0.00	1	166.00	166.00	-1	7,280	-0.01%
2024/09/25	1	171.00	18	168.67	169.00	-17	7,359	-0.23%
2024/09/24	30	167.73	15	168.40	168.50	15	7,250	0.21%
2024/09/23	5	160.20	1	161.00	159.00	4	7,131	0.06%
2024/09/20	6	170.67	25	171.80	166.50	-19	7,080	-0.27%
2024/09/19	21	167.88	0	0.00	169.50	21	6,982	0.30%
2024/09/18	4	172.38	5	171.50	166.50	-1	6,891	-0.01%
2024/09/16	23	169.76	22.3	171.05	171.00	0.7	6,673	0.01%
2024/09/13	25.3	152.68	24	153.63	161.00	1.3	6,252	0.02%
2024/09/12	5	145.90	10	146.40	146.50	-5	6,205	-0.08%
2024/09/11	3	137.17	2	138.50	136.50	1	6,153	0.02%
2024/09/10	20	143.88	17	138.03	137.00	3	6,174	0.05%
2024/09/09	3	138.00	6	139.08	142.00	-3	6,105	-0.05%
2024/09/06	8	138.19	13	136.88	136.50	-5	5,961	-0.08%
2024/09/05	5	130.30	2	132.25	131.00	3	5,979	0.05%
2024/09/04	0	0.00	5	124.50	124.00	-5	5,965	-0.08%
2024/09/03	4	135.63	3	135.67	131.50	1	5,936	0.02%
2024/09/02	12	140.08	8	138.13	133.00	4	5,838	0.07%
2024/08/30	2	132.00	4	134.50	139.00	-2	5,504	-0.04%
2024/08/29	2	128.25	4	127.88	127.50	-2	5,381	-0.04%
2024/08/28	9	133.28	8	129.44	128.00	1	5,372	0.02%
2024/08/27	2	129.75	4	129.13	128.00	-2	5,258	-0.04%
2024/08/26	1	131.50	2	128.75	126.50	-1	5,155	-0.02%
2024/08/23	6.1	130.03	16.1	131.29	130.50	-10	5,132	-0.20%
2024/08/22	6	126.17	4	124.50	124.00	2	5,099	0.04%
2024/08/21	4	126.75	0	0.00	127.00	4	5,099	0.08%
2024/08/20	6	128.58	0	0.00	128.50	6	5,098	0.12%
2024/08/19	0	0.00	1	124.00	124.50	-1	5,135	-0.02%
2024/08/16	3	128.67	2	124.50	124.00	1	5,199	0.02%
2024/08/15	100	124.05	98	127.88	126.00	2	5,142	0.04%
2024/08/14	2	124.50	1	120.00	122.00	1	4,983	0.02%
2024/08/13	1.1	116.79	1	115.00	115.50	0.1	4,889	0.00%
2024/08/12	9	116.22	5	114.70	115.50	4	4,871	0.08%
2024/08/09	0	0.00	1	111.00	111.00	-1	4,797	-0.02%
2024/08/08	1	96.40	2	100.25	101.00	-1	4,780	-0.02%
2024/08/07	3	102.17	2	103.25	99.00	1	4,737	0.02%
2024/08/02	2	116.50	6	116.67	116.00	-4	4,535	-0.09%
2024/08/01	5	124.10	3	123.67	126.00	2	4,495	0.04%
2024/07/31	6	123.33	5	123.80	122.00	1	4,461	0.02%
2024/07/30	3	119.17	13	118.15	119.50	-10	4,390	-0.23%
2024/07/29	9	117.78	9	120.61	117.00	0	4,348	0.00%
2024/07/26	3	115.67	3	115.17	116.50	0	4,279	0.00%
2024/07/23	4	112.38	14	110.75	110.50	-10	4,199	-0.24%
2024/07/22	1	110.00	5	111.40	110.00	-4	4,126	-0.10%
2024/07/19	5	121.40	7	122.36	122.00	-2	4,078	-0.05%
2024/07/17	0	0.00	2	127.50	126.50	-2	3,991	-0.05%
2024/07/16	0	0.00	3	124.17	124.00	-3	3,950	-0.08%
2024/07/15	2	125.00	2	126.00	123.50	0	3,925	0.00%
2024/07/12	8	127.81	11.1	126.46	125.00	-3.1	3,874	-0.08%
2024/07/11	8	126.63	3	126.00	122.00	5	3,715	0.13%
2024/07/10	8	130.19	6	132.58	135.50	2	3,499	0.06%
2024/07/09	2	120.50	7	121.00	123.50	-5	3,339	-0.15%
2024/07/08	19	128.66	6	122.42	124.50	13	3,227	0.40%
2024/07/05	1	122.50	2	126.00	128.50	-1	3,001	-0.03%
2024/07/04	0	0.00	2	114.00	117.00	-2	2,805	-0.07%
2024/07/02	2	110.00	1	110.00	109.00	1	2,678	0.04%
2024/07/01	12	111.08	4	110.50	110.50	8	2,622	0.31%
2024/06/28	0	0.00	1	109.00	109.00	-1	2,565	-0.04%
2024/06/27	2	109.50	2	111.00	110.00	0	2,533	0.00%
2024/06/26	1	109.00	1	108.50	110.00	0	2,468	0.00%
2024/06/25	1	106.50	0	0.00	107.50	1	2,424	0.04%
2024/06/24	2	108.50	0	0.00	109.00	2	2,318	0.09%
2024/06/21	1	111.00	0	0.00	114.00	1	2,247	0.04%
2024/06/20	2	112.50	1	110.00	112.50	1	2,153	0.05%
2024/06/19	10	114.70	8	113.31	112.50	2	2,037	0.10%
2024/06/18	0	0.00	5	113.00	114.50	-5	1,746	-0.29%
2024/06/17	0	0.00	1	104.50	104.50	-1	1,611	-0.06%
2024/06/13	0	0.00	20	89.60	90.70	-20	1,396	-1.43%
2024/06/12	20	89.10	5	87.20	89.50	15	1,318	1.14%
2024/06/11	8	81.86	1	81.60	84.20	7	1,065	0.66%
2024/05/23	1	77.50	2	76.60	76.40	-1	721	-0.14%
2024/05/22	0	0.00	1	70.50	75.10	-1	589	-0.17%
2024/05/20	1	65.20	0	63.10	68.40	1	444	0.22%
2024/04/26	0	50.60	0	0.00	50.30	0	294	0.00%
2024/04/11	0	52.80	0	0.00	52.20	0	331	0.00%
2024/04/03	0	52.30	0	0.00	52.10	0	324	0.00%
2024/03/06	0	0.00	1	59.80	59.90	-1	279	-0.36%
2024/03/05	2	60.15	1	60.20	60.20	1	280	0.36%
2024/02/26	1	64.90	0	0.00	65.10	1	283	0.35%
2024/02/21	0	0.00	1	64.30	64.10	-1	293	-0.34%
2024/02/02	1	64.30	0	0.00	63.60	1	297	0.34%
2024/01/08	0	0.00	4	68.70	69.80	-4	267	-1.50%
2023/12/29	0	0.00	2	66.15	66.70	-2	250	-0.80%
2023/12/21	0	0.00	1	65.20	64.60	-1	246	-0.41%
2023/12/20	0	0.00	2	64.70	64.50	-2	246	-0.81%
2023/12/19	3	64.03	0	0.00	64.00	3	248	1.21%
2023/12/18	1	66.00	0	0.00	65.70	1	248	0.40%
2023/11/17	2	62.05	0	0.00	62.50	2	199	1.00%
2023/09/26	2	64.50	0	0.00	64.00	2	287	0.69%
2023/09/20	0	0.00	2	65.00	64.90	-2	289	-0.69%
2023/08/04	0	0.00	1	69.40	69.40	-1	320	-0.31%
2023/08/02	0	70.00	0	0.00	69.40	0	322	0.00%
2023/08/01	1	70.70	0	0.00	70.60	1	325	0.31%
2023/07/28	0	0.00	1	70.60	71.00	-1	321	-0.31%
2023/07/26	1	71.10	0	73.10	71.00	1	315	0.31%
2023/07/25	1	72.60	0	0.00	72.60	1	308	0.32%
2023/07/24	1	74.00	0.3	74.86	73.30	0.7	305	0.24%
2023/07/21	1	77.00	0	0.00	76.50	1	299	0.33%
2023/07/20	0.3	77.00	0	0.00	76.30	0.3	302	0.10%
2023/07/19	0	0.00	1	75.80	75.80	-1	300	-0.33%
2023/07/18	1	78.40	0	0.00	76.30	1	305	0.33%
2023/07/11	1	77.00	0	0.00	77.00	1	310	0.32%
2023/07/03	0	0.00	1.5	81.10	81.00	-1.5	328	-0.46%
2023/06/27	0	0.00	5	81.20	80.50	-5	347	-1.44%
2023/06/05	5	84.48	0	0.00	84.60	5	509	0.98%
2023/06/01	0	84.00	0	0.00	83.60	0	631	0.00%
2023/05/29	2	83.60	2	82.80	82.70	0	639	0.00%
2023/05/11	1	80.00	0	0.00	80.00	1	666	0.15%
2023/04/19	2	91.50	0	0.00	91.00	2	702	0.28%
2023/04/13	1	92.20	0	0.00	92.00	1	696	0.14%
2023/04/12	1	94.00	0	0.00	93.80	1	685	0.15%
2023/04/10	2	96.55	0	0.00	96.40	2	666	0.30%
2023/03/31	1	98.40	1	97.90	98.20	0	664	0.00%
2023/03/24	6	98.63	5	99.70	99.50	1	650	0.15%
2023/03/20	1	93.00	0	0.00	92.00	1	614	0.16%
2023/03/08	3	103.50	3	105.00	105.00	0	712	0.00%
2023/03/07	3	106.50	7	106.00	104.50	-4	698	-0.57%
2023/03/06	2	102.50	5	103.90	108.00	-3	634	-0.47%
2023/03/03	0	0.00	1	97.60	98.30	-1	580	-0.17%
2023/02/22	0	0.00	20	96.52	96.20	-20	608	-3.29%
2023/02/21	20	98.85	0	99.00	99.00	20	614	3.25%
2023/02/08	1	98.30	0	0.00	98.60	1	773	0.13%
2023/02/07	1	96.20	0	0.00	96.20	1	764	0.13%
2023/02/06	5	95.20	0	0.00	95.00	5	765	0.65%
2023/01/31	0	0.00	1	95.30	95.10	-1	766	-0.13%
2023/01/10	0	0.00	1	91.80	91.20	-1	775	-0.13%
2023/01/04	0	0.00	1	89.80	88.50	-1	791	-0.13%
2022/12/19	0	0.00	2	89.70	89.90	-2	874	-0.23%
2022/12/16	2	91.40	0	0.00	90.30	2	879	0.23%
2022/12/12	1	93.60	0	0.00	93.90	1	893	0.11%
2022/12/09	1	95.60	0	0.00	96.00	1	888	0.11%
2022/12/08	1	97.70	0	0.00	97.80	1	877	0.11%
2022/12/07	8	98.60	8	98.30	97.50	0	882	0.00%
2022/12/06	2	98.30	1	100.50	98.00	1	867	0.12%
2022/12/05	0	0.00	10	100.00	101.00	-10	880	-1.14%
2022/12/02	10	100.50	4	100.00	100.50	6	858	0.70%
2022/12/01	3	94.87	1	93.90	95.40	2	809	0.25%
2022/11/25	0	0.00	1	88.90	88.60	-1	798	-0.13%
2022/11/21	0	0.00	2	88.00	87.80	-2	808	-0.25%
2022/11/18	2	89.75	2	90.95	88.80	0	816	0.00%
2022/11/17	0	0.00	2	88.90	91.40	-2	808	-0.25%
2022/11/16	5	89.04	1	89.50	88.90	4	800	0.50%
2022/11/11	1	87.00	0	0.00	84.90	1	803	0.12%
2022/11/10	1	88.10	1	88.50	88.20	0	770	0.00%
2022/11/08	0	0.00	1	85.70	82.80	-1	724	-0.14%
2022/11/07	2	84.60	2	84.55	84.70	0	720	0.00%
2022/11/04	0	0.00	1	82.80	83.00	-1	731	-0.14%
2022/11/01	0	0.00	1	80.70	80.50	-1	769	-0.13%
2022/10/27	1	78.50	0	0.00	79.80	1	765	0.13%
2022/10/19	0	0.00	1	80.90	81.00	-1	790	-0.13%
2022/10/17	0	0.00	1	79.10	81.20	-1	795	-0.13%
2022/10/13	3	77.40	6	77.23	74.80	-3	799	-0.38%
2022/10/12	8	79.88	2	80.85	79.90	6	794	0.75%
2022/10/11	2	80.65	2	80.85	80.20	0	796	0.00%
2022/10/07	1	84.40	1	84.70	83.90	0	788	0.00%
2022/10/05	1	87.00	4	86.08	86.30	-3	794	-0.38%
2022/10/04	4	84.33	5	84.74	85.00	-1	801	-0.12%
2022/10/03	1	82.50	1	82.10	82.70	0	813	0.00%
2022/09/30	7	82.66	5	80.46	83.50	2	816	0.24%
2022/09/29	3	82.43	4	82.63	82.40	-1	824	-0.12%
2022/09/27	1	85.00	1	87.50	87.50	0	826	0.00%
2022/09/26	1	88.00	2	85.15	84.50	-1	833	-0.12%
2022/09/23	1	92.80	1	89.90	89.90	0	841	0.00%
2022/09/22	0	0.00	3	92.00	92.50	-3	851	-0.35%
2022/09/21	4	94.45	5	94.52	94.10	-1	847	-0.12%
2022/09/20	0	0.00	74	94.16	94.50	-74	846	-8.74%
2022/09/19	4	97.65	1	99.30	96.40	3	838	0.36%
2022/09/16	3	100.00	2	100.20	100.00	1	833	0.12%
2022/09/15	4	101.63	1	101.50	100.50	3	838	0.36%
2022/09/14	6	100.25	6	99.32	100.50	0	845	0.00%
2022/09/13	2	103.25	2	102.00	102.00	0	850	0.00%
2022/09/12	3	102.17	2	102.75	102.00	1	865	0.12%
2022/09/08	2	108.50	1	108.50	108.50	1	846	0.12%
2022/09/07	1	109.00	1	109.00	108.50	0	852	0.00%
2022/09/06	0	0.00	2	111.00	111.00	-2	858	-0.23%
2022/09/05	14	115.46	0	0.00	113.50	14	862	1.62%
2022/09/02	4	120.00	1	122.00	118.50	3	873	0.34%
2022/09/01	2	122.25	4	122.25	121.00	-2	873	-0.23%
2022/08/31	1	123.50	2	121.75	123.50	-1	871	-0.11%
2022/08/30	0	0.00	1	119.50	121.00	-1	872	-0.11%
2022/08/29	2	118.00	2	117.75	118.50	0	876	0.00%
2022/08/26	12	123.75	1	123.50	122.50	11	899	1.22%
2022/08/25	5	121.70	5	121.50	121.00	0	943	0.00%
2022/08/24	6	120.50	6	120.50	118.50	0	973	0.00%
2022/08/23	3	119.17	2	119.50	119.00	1	990	0.10%
2022/08/22	2	123.00	2	123.50	120.50	0	1,012	0.00%
2022/08/19	2	121.75	46	122.27	123.50	-44	1,016	-4.33%
2022/08/18	2	118.00	2	119.50	119.50	0	1,008	0.00%
2022/08/17	4	118.50	3	119.17	120.00	1	1,008	0.10%
2022/08/16	2	118.00	2	118.00	118.00	0	1,010	0.00%
2022/08/15	0	0.00	2	118.00	118.50	-2	1,016	-0.20%
2022/08/12	2	115.25	0	0.00	117.00	2	1,009	0.20%
2022/08/10	2	111.25	2	112.25	110.50	0	1,012	0.00%
2022/08/09	0	0.00	1	114.00	113.00	-1	1,038	-0.10%
2022/08/08	3	116.67	1	117.50	116.00	2	1,060	0.19%
2022/08/05	1	112.00	1	111.50	111.50	0	1,066	0.00%
2022/08/03	10	110.00	0	0.00	110.50	10	1,094	0.91%
2022/08/02	3	112.33	1	113.50	112.50	2	1,115	0.18%
2022/08/01	2	114.75	4	114.25	116.00	-2	1,151	-0.17%
2022/07/29	1	113.00	0	0.00	113.00	1	1,153	0.09%
2022/07/28	1	116.50	1	114.50	114.50	0	1,152	0.00%
2022/07/25	1	128.00	1	126.50	127.50	0	1,140	0.00%
2022/07/22	0	0.00	1	127.50	127.50	-1	1,154	-0.09%
2022/07/20	0	0.00	1	126.50	125.00	-1	1,180	-0.08%
2022/07/18	0	0.00	3	123.67	124.50	-3	1,204	-0.25%
2022/07/14	0	0.00	1	121.00	121.50	-1	1,206	-0.08%
2022/07/11	1	118.50	0	0.00	118.50	1	1,195	0.08%
2022/07/07	1	118.00	2	118.75	118.50	-1	1,176	-0.08%
2022/07/06	2	117.50	0	0.00	114.00	2	1,171	0.17%
2022/07/04	1	118.00	0	0.00	117.50	1	1,175	0.09%
2022/06/30	10	126.00	3	126.50	125.50	7	1,160	0.60%
2022/06/28	1	132.50	0	0.00	132.50	1	1,176	0.08%
2022/06/27	0	0.00	1	135.50	136.00	-1	1,220	-0.08%
2022/06/23	2	132.25	1	130.50	130.00	1	1,326	0.08%
2022/06/20	5	137.10	0	0.00	130.50	5	1,345	0.37%
2022/06/17	0.1	140.00	1	139.00	143.50	-0.9	1,341	-0.07%
2022/06/16	10	145.00	0	0.00	142.50	10	1,355	0.74%
2022/06/15	1	146.00	3	144.00	143.50	-2	1,365	-0.15%
2022/06/14	2	145.25	1	145.50	147.00	1	1,379	0.07%
2022/06/13	1	146.50	13	145.92	145.50	-12	1,391	-0.86%
2022/06/09	2	154.00	0	0.00	154.00	2	1,433	0.14%
2022/06/07	4	157.00	0	0.00	156.00	4	1,494	0.27%
2022/06/06	18	157.06	0	0.00	157.50	18	1,520	1.18%
2022/06/02	1	162.00	0	0.00	162.00	1	1,571	0.06%
2022/06/01	11	159.14	0	0.00	158.00	11	1,575	0.70%
2022/05/31	14	159.21	1	158.00	161.50	13	1,570	0.83%
2022/05/30	2	159.50	5	160.70	160.00	-3	1,577	-0.19%
2022/05/27	1	154.50	0	0.00	153.00	1	1,602	0.06%
2022/05/26	1	151.50	0	0.00	151.00	1	1,645	0.06%
2022/05/25	1	150.00	1	151.00	152.00	0	1,777	0.00%
2022/05/24	1	149.50	0	0.00	149.00	1	1,851	0.05%
2022/05/20	5	155.70	0	0.00	155.50	5	1,870	0.27%
2022/05/19	2	150.00	0	0.00	156.00	2	1,873	0.11%
2022/05/18	0	0.00	1	154.00	154.00	-1	1,873	-0.05%
2022/05/16	1.2	149.51	0	0.00	147.00	1.2	1,896	0.06%
2022/05/13	10	154.50	0	0.00	154.00	10	1,933	0.52%
2022/05/12	1.1	152.45	1	154.50	153.00	0.1	1,953	0.01%
2022/05/11	0	0.00	2	157.50	152.50	-2	1,993	-0.10%
2022/05/10	14	157.68	0	0.00	158.00	14	2,041	0.69%
2022/05/09	4	162.50	10	166.85	161.00	-6	2,146	-0.28%
2022/05/06	5	159.50	0	0.00	162.50	5	2,159	0.23%
2022/05/05	4	164.75	1	167.00	164.50	3	2,201	0.14%
2022/05/04	4	163.00	4	164.50	163.00	0	2,246	0.00%
2022/05/03	2	162.00	2	163.50	162.00	0	2,318	0.00%
2022/04/29	2.2	160.46	2	163.50	160.50	0.2	2,380	0.01%
2022/04/28	1	160.50	1.1	162.38	159.00	-0.1	2,498	0.00%
2022/04/27	0.5	151.79	2	151.00	157.00	-1.5	2,605	-0.06%
2022/04/26	6	161.83	4	163.00	161.50	2	2,693	0.07%
2022/04/25	1	162.50	1	161.00	160.50	0	2,869	0.00%
2022/04/21	0	173.50	2.1	172.52	172.00	-2	3,042	-0.07%
2022/04/20	1	174.50	1	177.00	173.50	0	3,155	0.00%
2022/04/15	1	178.50	0	0.00	177.00	1	4,028	0.02%
2022/04/14	1.2	181.75	0	0.00	180.00	1.2	4,109	0.03%
2022/04/08	0.1	187.50	0	0.00	186.50	0.1	4,218	0.00%
2022/04/07	0	0.00	1.3	187.98	185.50	-1.3	4,245	-0.03%
2022/04/06	1	190.00	5	190.90	191.00	-4	4,239	-0.09%
2022/04/01	3.1	190.17	6	190.08	193.00	-2.9	4,245	-0.07%
2022/03/31	1	194.01	0.1	195.50	194.50	0.9	4,231	0.02%
2022/03/30	4	197.13	1	196.00	195.50	3	4,239	0.07%
2022/03/29	2.3	196.11	2.2	197.62	198.00	0.1	4,209	0.00%
2022/03/28	0.2	185.00	5	185.10	190.50	-4.8	4,119	-0.12%
2022/03/25	1	189.00	3	189.67	188.00	-2	4,132	-0.05%
2022/03/24	4	188.38	0	0.00	190.00	4	4,144	0.10%
2022/03/23	3.2	189.24	6	190.00	191.50	-2.8	4,275	-0.07%
2022/03/22	1	189.00	2	188.75	188.00	-1	4,417	-0.02%
2022/03/21	0	0.00	1	193.00	188.00	-1	4,434	-0.02%
2022/03/18	4	185.75	1	186.50	188.50	3	4,462	0.07%
2022/03/16	2	177.00	4	178.25	177.00	-2	4,505	-0.04%
2022/03/15	5	179.20	2	181.50	175.00	3	4,516	0.07%
2022/03/14	1	186.50	0	0.00	186.50	1	4,610	0.02%
2022/03/11	8	189.00	0	0.00	183.50	8	4,684	0.17%
2022/03/10	1	186.50	1	189.00	186.00	0	4,688	0.00%
2022/03/09	3	181.00	1	183.00	184.50	2	4,711	0.04%
2022/03/08	8	188.31	5	184.00	179.00	3	4,695	0.06%
2022/03/07	1	192.00	6	189.75	190.50	-5	4,624	-0.11%
2022/03/04	4	200.75	0	0.00	199.50	4	4,610	0.09%
2022/03/03	5	207.70	1	205.00	205.00	4	4,604	0.09%
2022/03/01	0	0.00	1	205.00	210.00	-1	4,621	-0.02%
2022/02/25	2	202.00	0	0.00	199.00	2	4,649	0.04%
2022/02/24	0.6	221.67	0	0.00	214.50	0.6	4,561	0.01%
2022/02/17	0	0.00	1	236.00	233.50	-1	4,584	-0.02%
2022/02/16	0	0.00	0.1	238.50	235.00	-0.1	4,627	0.00%
2022/02/15	1	241.00	0	0.00	233.00	1	4,656	0.02%
2022/02/11	0.1	249.50	0	0.00	249.50	0.1	4,625	0.00%
2022/02/10	0	0.00	1	254.00	255.00	-1	4,607	-0.02%
2022/02/09	1	247.00	14	245.71	253.50	-13	4,678	-0.28%
2022/02/08	7	239.36	6	237.33	240.00	1	4,645	0.02%
2022/02/07	5	233.00	2	224.50	237.00	3	4,705	0.06%
2022/01/26	2	224.50	2	222.00	221.50	0	4,780	0.00%
2022/01/25	3	223.83	0	0.00	219.00	3	4,901	0.06%
2022/01/24	3	232.00	2	231.75	231.50	1	5,016	0.02%
2022/01/21	15	244.77	9	236.17	233.00	6	5,012	0.12%
2022/01/20	6	245.92	8	248.75	254.00	-2	5,042	-0.04%
2022/01/19	19	247.95	20	246.18	246.50	-1	5,063	-0.02%
2022/01/18	11	247.14	12	247.75	246.00	-1	4,986	-0.02%
2022/01/17	9	239.56	9	237.61	244.50	0	4,856	0.00%
2022/01/14	9	224.33	9	227.61	230.00	0	4,776	0.00%
2022/01/13	3	237.50	1	243.50	229.00	2	4,754	0.04%
2022/01/12	12	246.67	9	247.50	242.50	3	4,737	0.06%
2022/01/11	33	241.00	38.6	243.03	245.00	-5.6	4,546	-0.12%
2022/01/10	15	231.07	17	233.68	239.00	-2	4,355	-0.05%
2022/01/07	2.6	224.35	9	226.67	221.50	-6.4	4,261	-0.15%
2022/01/06	2	219.75	10	220.05	223.00	-8	4,186	-0.19%
2022/01/05	6	218.92	0	0.00	219.50	6	4,131	0.15%
2022/01/04	2	217.00	0	0.00	217.50	2	4,133	0.05%
2022/01/03	3	221.33	3	222.33	220.00	0	4,150	0.00%
2021/12/30	1	219.00	2	218.00	219.00	-1	4,126	-0.02%
2021/12/28	1	213.50	0	0.00	213.50	1	4,111	0.02%
2021/12/22	2	216.50	0	0.00	216.00	2	4,098	0.05%
2021/12/17	3	225.17	5	218.30	216.00	-2	4,054	-0.05%
2021/12/16	3	233.17	18	231.56	235.50	-15	3,921	-0.38%
2021/12/15	1	220.00	1	219.00	219.50	0	3,761	0.00%
2021/12/14	8	225.25	0.1	224.00	223.00	7.9	3,729	0.21%
2021/12/13	1	227.00	8	221.81	223.50	-7	3,672	-0.19%
2021/12/10	4	216.00	0	0.00	214.00	4	3,618	0.11%
2021/12/09	13	221.04	12	218.50	219.00	1	3,608	0.03%
2021/12/08	9	221.44	9	221.22	219.50	0	3,594	0.00%
2021/12/07	5	225.60	3	227.67	227.50	2	3,481	0.06%
2021/12/06	13	219.15	3	217.50	222.00	10	3,405	0.29%
2021/12/03	1	208.00	1	210.50	215.00	0	3,392	0.00%
2021/12/02	6	207.33	8	206.00	205.50	-2	3,399	-0.06%
2021/12/01	6	209.08	4	209.25	209.00	2	3,427	0.06%
2021/11/30	6	208.58	6	208.92	209.50	0	3,457	0.00%
2021/11/29	4	202.25	4	205.38	211.00	0	3,490	0.00%
2021/11/26	0	0.00	2	212.50	206.00	-2	3,507	-0.06%
2021/11/25	8	213.88	7	207.00	206.00	1	3,497	0.03%
2021/11/24	0	0.00	3	228.00	217.00	-3	3,481	-0.09%
2021/11/23	4	217.00	10	219.35	222.00	-6	3,432	-0.17%
2021/11/22	5	214.00	4	220.50	221.50	1	3,470	0.03%
2021/11/19	6	209.50	6	212.50	209.50	0	3,454	0.00%
2021/11/18	5	213.70	3	209.50	209.50	2	3,435	0.06%
2021/11/17	1	214.00	2	216.25	217.50	-1	3,416	-0.03%
2021/11/16	4	215.25	5	217.30	214.50	-1	3,416	-0.03%
2021/11/15	8	214.06	6	217.58	214.50	2	3,404	0.06%
2021/11/12	4	212.00	6	204.67	206.50	-2	3,370	-0.06%
2021/11/11	6	216.00	3	216.67	215.00	3	3,313	0.09%
2021/11/10	1	214.00	1	218.00	214.50	0	3,305	0.00%
2021/11/09	4	219.00	0	0.00	214.50	4	3,339	0.12%
2021/11/08	1	223.50	17	223.09	221.00	-16	3,316	-0.48%
2021/11/05	17	220.38	4	213.75	222.00	13	3,209	0.41%
2021/11/04	8	226.63	8	226.75	219.50	0	3,141	0.00%
2021/11/03	29	223.97	29	226.90	223.00	0	3,087	0.00%
2021/11/02	8	221.69	8	221.88	225.00	0	2,991	0.00%
2021/11/01	6	218.00	5	219.40	216.50	1	2,875	0.03%
2021/10/29	8	209.44	8	210.06	210.00	0	2,747	0.00%
2021/10/28	5	217.60	3	219.50	214.00	2	2,742	0.07%
2021/10/27	6	204.75	14	217.04	219.00	-8	2,697	-0.30%
2021/10/26	2	198.25	6	199.58	199.50	-4	2,800	-0.14%
2021/10/25	1	200.00	11	203.82	197.00	-10	2,950	-0.34%
2021/10/22	10	202.00	0	0.00	202.00	10	3,068	0.33%
2021/10/21	2	202.75	2	203.00	199.00	0	3,447	0.00%
2021/10/20	1	197.00	8	204.13	205.00	-7	3,685	-0.19%
2021/10/19	5	191.90	4	193.88	199.00	1	3,722	0.03%
2021/10/18	3	193.17	4	195.25	196.50	-1	3,646	-0.03%
2021/10/15	0	0.00	2	187.00	188.50	-2	3,467	-0.06%
2021/10/08	1	174.00	1	175.00	177.00	0	3,416	0.00%
2021/10/06	1	162.00	0	0.00	160.00	1	3,428	0.03%
2021/10/01	0	0.00	4	165.50	165.50	-4	3,415	-0.12%
2021/09/30	0	0.00	2	171.50	173.50	-2	3,414	-0.06%
2021/09/29	3	169.00	0	0.00	168.50	3	3,411	0.09%
2021/09/28	0	0.00	8	179.00	176.50	-8	3,419	-0.23%
2021/09/27	1	181.00	12	181.50	181.00	-11	3,418	-0.32%
2021/09/24	20	185.38	1	182.00	186.00	19	3,426	0.55%
2021/09/23	1	183.50	2	183.75	181.00	-1	3,428	-0.03%
2021/09/22	3	183.00	2	184.00	184.00	1	3,429	0.03%
2021/09/13	0	0.00	4	194.00	190.00	-4	3,520	-0.11%
2021/09/10	1	194.50	11	195.50	195.00	-10	3,516	-0.28%
2021/09/09	15	197.50	0	0.00	197.50	15	3,519	0.43%
2021/09/08	0	0.00	15	196.00	187.00	-15	3,522	-0.43%
2021/09/07	16	194.13	0	0.00	194.00	16	3,486	0.46%
2021/09/03	0	0.00	5	192.00	195.50	-5	3,442	-0.15%
2021/09/02	10	199.75	7	198.50	197.00	3	3,413	0.09%
2021/08/30	1	187.00	1	188.00	186.50	0	3,359	0.00%
2021/08/27	1	186.50	1	181.00	180.00	0	3,326	0.00%
2021/08/26	3	184.83	2	185.50	182.50	1	3,304	0.03%
2021/08/25	0	0.00	1	184.50	184.50	-1	3,246	-0.03%
2021/08/24	0	0.00	1	167.50	168.00	-1	3,232	-0.03%
2021/08/23	1	169.50	1	170.50	169.50	0	3,240	0.00%
2021/08/20	2	164.00	7	165.36	164.00	-5	3,250	-0.15%
2021/08/19	1	168.50	4	167.13	161.50	-3	3,240	-0.09%
2021/08/18	5	163.90	15	162.00	171.50	-10	3,230	-0.31%
2021/08/17	4	171.13	1	171.50	165.00	3	3,216	0.09%
2021/08/16	1	172.00	12	171.21	171.00	-11	3,208	-0.34%
2021/08/13	1	184.00	1	184.00	178.00	0	3,180	0.00%
2021/08/12	3	178.17	1	180.50	178.00	2	3,117	0.06%
2021/08/11	3	181.33	2	180.25	177.00	1	3,128	0.03%
2021/08/10	2	182.50	4	180.75	180.50	-2	3,117	-0.06%
2021/08/09	9	184.72	2	193.50	182.00	7	3,125	0.22%
2021/08/06	1	194.50	1	194.50	194.50	0	3,091	0.00%
2021/08/05	1	194.50	5	197.00	195.00	-4	3,087	-0.13%
2021/08/04	3	202.33	5	201.50	200.50	-2	3,078	-0.06%
2021/08/03	20	207.75	12	206.13	205.50	8	3,046	0.26%
2021/08/02	5	208.20	1	210.00	204.50	4	3,002	0.13%
2021/07/30	7	215.36	22	212.39	208.00	-15	2,914	-0.51%
2021/07/29	29	208.45	26	204.54	212.00	3	2,683	0.11%
2021/07/28	7	204.29	19.1	193.50	193.00	-12.1	2,522	-0.48%
2021/07/27	24.1	206.59	12	208.00	207.00	12.1	2,399	0.50%
2021/07/26	13	199.00	26	200.25	194.00	-13	2,013	-0.65%
2021/07/23	2	192.00	6	194.17	196.50	-4	1,718	-0.23%
2021/07/22	0	0.00	4	178.50	179.00	-4	1,592	-0.25%
2021/07/21	8	171.94	1	175.00	170.50	7	1,576	0.44%
2021/07/20	6	176.83	1	173.50	172.50	5	1,582	0.32%
2021/07/19	3	180.33	2	181.00	179.50	1	1,576	0.06%
2021/07/15	4	178.25	2	178.25	177.00	2	1,610	0.12%
2021/07/14	0	0.00	2	177.50	180.00	-2	1,615	-0.12%
2021/07/12	3	174.17	1	174.50	174.00	2	1,636	0.12%
2021/07/06	1	174.50	1	173.00	173.00	0	1,946	0.00%
2021/07/05	1	174.00	9	173.94	175.00	-8	2,035	-0.39%
2021/07/02	1	169.50	1	173.00	173.00	0	2,249	0.00%
2021/07/01	6	168.83	0	0.00	167.00	6	2,388	0.25%
2021/06/29	0	0.00	1	173.50	172.50	-1	2,605	-0.04%
2021/06/28	5	176.20	0	0.00	176.00	5	2,663	0.19%
2021/06/25	3	184.33	0	0.00	179.50	3	2,677	0.11%
2021/06/23	0	0.00	1	180.00	179.50	-1	2,664	-0.04%
2021/06/21	7	175.64	1	178.50	174.00	6	2,685	0.22%
2021/06/18	1	179.50	10	179.10	179.50	-9	2,721	-0.33%
2021/06/17	10	179.00	0	0.00	178.50	10	2,716	0.37%
2021/06/16	2	172.00	11	171.95	172.00	-9	2,706	-0.33%
2021/06/15	11	174.32	0	0.00	175.50	11	2,738	0.40%
2021/06/11	3	173.67	0	0.00	171.00	3	2,867	0.10%
2021/06/09	0	0.00	1	173.50	176.50	-1	2,984	-0.03%
2021/06/08	2	172.00	13.1	175.51	174.00	-11.1	2,995	-0.37%
2021/06/07	13	173.85	4	173.50	175.50	9	2,992	0.30%
2021/06/04	1	167.50	12	169.29	168.00	-11	2,950	-0.37%
2021/06/03	14	168.21	0	0.00	167.00	14	2,941	0.48%
2021/06/02	1	171.50	2	169.50	168.00	-1	2,945	-0.03%
2021/05/31	4	164.13	0	0.00	163.00	4	2,948	0.14%
2021/05/28	5	160.60	2	163.25	162.00	3	2,940	0.10%
2021/05/27	2	153.50	0	0.00	153.50	2	2,943	0.07%
2021/05/25	2	153.50	0	0.00	153.00	2	2,995	0.07%
2021/05/24	4	145.63	0	0.00	150.00	4	2,989	0.13%
2021/05/20	4	141.75	0	0.00	141.00	4	3,010	0.13%
2021/05/14	0	0.00	1	144.50	142.50	-1	2,965	-0.03%
2021/05/12	18	149.33	0	0.00	147.00	18	2,919	0.62%
2021/05/11	2	160.25	0	0.00	159.00	2	2,877	0.07%
2021/05/10	2	168.00	0	0.00	167.00	2	2,860	0.07%
2021/05/07	0	0.00	2	170.50	172.50	-2	2,877	-0.07%
2021/05/05	1	167.50	0	0.00	159.50	1	2,883	0.03%
2021/05/04	0	0.00	1	162.50	165.00	-1	2,880	-0.03%
2021/05/03	1	174.50	1	180.00	172.50	0	2,851	0.00%
2021/04/27	3	189.50	0	192.00	187.00	3	2,902	0.10%
2021/04/26	1	190.00	0	0.00	189.50	1	2,903	0.03%
2021/04/21	0	0.00	21	190.24	187.00	-21	2,918	-0.72%
2021/04/20	11	192.36	0	0.00	192.50	11	2,900	0.38%
2021/04/19	12	192.75	2	190.25	191.50	10	2,900	0.34%
2021/04/16	2	189.50	2	190.25	186.50	0	2,883	0.00%
2021/04/15	1	186.50	0	0.00	188.00	1	2,873	0.03%
2021/04/14	3	186.17	3	189.67	189.50	0	2,868	0.00%
2021/04/13	0	182.50	0	0.00	182.50	0	2,823	0.00%
2021/04/12	3	196.16	4	199.75	195.50	-1	2,747	-0.03%
2021/04/09	0	0.00	1	218.50	217.00	-1	2,654	-0.04%
2021/04/08	5	223.50	7	222.21	220.00	-2	2,632	-0.08%
2021/04/07	6	207.25	1	216.00	216.00	5	2,409	0.21%
2021/04/06	2	194.00	3	196.67	196.50	-1	2,265	-0.04%
2021/04/01	0	0.00	1	181.50	184.00	-1	2,128	-0.05%
2021/03/31	0	0.00	1	176.00	181.00	-1	2,047	-0.05%
2021/03/30	1	171.00	0	0.00	174.00	1	1,986	0.05%
2021/03/29	0	0.00	1	173.00	173.50	-1	1,963	-0.05%
2021/03/26	0	0.00	2	164.50	166.50	-2	1,931	-0.10%
2021/03/24	8	168.94	2	167.25	164.00	6	1,919	0.31%
2021/03/23	3	170.17	13	173.58	170.50	-10	1,907	-0.52%
2021/03/22	12	170.50	0	0.00	169.00	12	1,871	0.64%
2021/03/19	1	171.50	21	169.93	168.50	-20	1,874	-1.07%
2021/03/18	20	170.33	3	170.50	172.00	17	1,873	0.91%
2021/03/17	3	176.17	2	176.00	170.00	1	1,903	0.05%
2021/03/16	3	169.17	27	169.54	168.00	-24	1,785	-1.34%
2021/03/15	27	166.26	4	167.75	169.00	23	1,781	1.29%
2021/03/12	1	164.00	0	0.00	159.50	1	1,731	0.06%
2021/03/11	1	161.50	0	0.00	161.50	1	1,798	0.06%
2021/03/08	1	158.50	0	0.00	154.50	1	1,911	0.05%
2021/03/05	4	159.00	3	159.00	157.00	1	1,947	0.05%
2021/03/03	2	155.50	2	157.00	157.00	0	2,232	0.00%
2021/03/02	1	154.00	0	0.00	152.50	1	2,237	0.04%
2021/02/26	1	164.00	1	165.50	159.00	0	2,229	0.00%
2021/02/22	2	161.50	2	163.00	163.00	0	2,267	0.00%
2021/02/18	1	160.00	0	0.00	159.50	1	2,302	0.04%
2021/02/17	0	0.00	1	157.50	156.50	-1	2,340	-0.04%
2021/02/01	1	152.50	0	0.00	152.00	1	2,413	0.04%
2021/01/28	1	161.00	1	164.00	163.50	0	2,388	0.00%
2021/01/26	2	163.00	2	166.00	160.50	0	2,365	0.00%
2021/01/22	0	0.00	2	162.00	162.50	-2	2,325	-0.09%
2021/01/21	0	0.00	1	157.50	157.50	-1	2,310	-0.04%
2021/01/20	7	161.79	6	159.08	157.50	1	2,310	0.04%
2021/01/18	1	151.50	0	0.00	152.00	1	2,274	0.04%
2021/01/15	1	154.00	0	0.00	154.50	1	2,283	0.04%
2021/01/12	3	155.33	1	157.50	155.00	2	2,315	0.09%
2021/01/05	0	0.00	11	168.55	170.00	-11	2,239	-0.49%
2021/01/04	14	170.50	23	166.07	171.00	-9	2,234	-0.40%
2020/12/31	11	168.95	1	171.00	167.00	10	2,194	0.46%
2020/12/30	10	162.50	2	162.00	162.00	8	2,126	0.38%
2020/12/29	0	0.00	1	160.00	159.50	-1	2,134	-0.05%
2020/12/28	1	160.50	2	161.50	160.00	-1	2,132	-0.05%
2020/12/22	2	155.50	0	0.00	153.00	2	2,142	0.09%
2020/12/21	1	153.00	1	156.00	158.50	0	2,147	0.00%
2020/12/17	2	154.25	0	0.00	155.50	2	2,154	0.09%
2020/12/16	2	159.50	0	0.00	159.50	2	2,159	0.09%
2020/12/14	1	160.50	2	163.00	164.50	-1	2,213	-0.05%
2020/12/11	3	167.33	4	165.50	165.50	-1	2,255	-0.04%
2020/12/10	0	0.00	20	171.50	176.00	-20	2,213	-0.90%
2020/12/09	22	176.66	22	177.20	175.50	0	2,237	0.00%
2020/12/08	26	176.46	7	177.79	176.50	19	2,192	0.87%
2020/12/07	2	174.50	21	174.93	172.50	-19	2,141	-0.89%
2020/12/04	23	173.07	3	172.50	172.00	20	2,065	0.97%
2020/12/03	0	0.00	20	170.00	167.00	-20	2,016	-0.99%
2020/12/02	20	172.00	18	171.08	172.00	2	2,000	0.10%
2020/12/01	16	169.28	0	0.00	170.50	16	1,968	0.81%
2020/11/30	2	171.75	0	0.00	166.50	2	1,947	0.10%
2020/11/27	5	169.20	4	170.13	175.00	1	1,926	0.05%
2020/11/26	0	0.00	1	160.00	159.50	-1	1,780	-0.06%
2020/11/25	0	0.00	1	158.50	157.00	-1	1,777	-0.06%
2020/11/24	2	158.00	0	0.00	157.00	2	1,763	0.11%
2020/11/23	0	0.00	1	162.00	160.00	-1	1,761	-0.06%
2020/11/19	1	159.00	0	0.00	161.50	1	1,776	0.06%
2020/11/18	20	159.63	23	158.78	160.00	-3	1,769	-0.17%
2020/11/17	1	160.00	31	157.00	156.00	-30	1,744	-1.72%
2020/11/16	30	155.00	1	155.50	155.00	29	1,724	1.68%
2020/11/09	2	146.00	0	0.00	147.00	2	1,646	0.12%
2020/11/04	1	143.00	2	144.75	145.50	-1	1,686	-0.06%
2020/11/03	1	143.00	1	143.00	141.50	0	1,682	0.00%
2020/10/30	1	139.00	0	0.00	139.00	1	1,728	0.06%
2020/10/28	1	144.50	0	0.00	144.00	1	1,775	0.06%
2020/10/26	1	156.00	1	154.00	150.50	0	1,795	0.00%
2020/10/23	0	0.00	3	149.00	149.50	-3	1,763	-0.17%
2020/10/22	3	148.33	0	0.00	144.50	3	1,789	0.17%
2020/10/21	0	0.00	1	149.00	149.00	-1	1,749	-0.06%
2020/10/16	1	133.50	0	0.00	132.50	1	1,779	0.06%
2020/10/15	0	0.00	1	139.50	139.50	-1	1,787	-0.06%
2020/10/13	2	143.00	2	141.50	142.50	0	1,871	0.00%
2020/10/12	1	145.00	0	0.00	142.00	1	1,932	0.05%
2020/10/05	1	148.50	1	145.50	145.50	0	2,083	0.00%
2020/09/29	2	146.50	2	148.00	146.00	0	2,139	0.00%
2020/09/25	3	147.33	5	143.20	141.00	-2	2,228	-0.09%
2020/09/22	2	155.25	0	0.00	153.00	2	2,307	0.09%
2020/09/21	0	0.00	1	160.00	158.50	-1	2,306	-0.04%
2020/09/18	2	169.25	11	168.27	164.00	-9	2,303	-0.39%
2020/09/17	10	168.00	0	0.00	168.00	10	2,257	0.44%
2020/09/16	4	166.50	1	165.00	165.00	3	2,260	0.13%
2020/09/15	2	163.00	18	161.67	160.00	-16	2,221	-0.72%
2020/09/14	16	161.63	0	0.00	162.00	16	2,244	0.71%
2020/09/11	1	150.50	1	149.50	152.50	0	2,272	0.00%
2020/09/10	2	154.00	2	152.00	150.50	0	2,280	0.00%
2020/09/09	0	0.00	10	152.00	153.00	-10	2,303	-0.43%
2020/09/08	10	155.00	0	0.00	155.00	10	2,312	0.43%
2020/09/07	4	159.00	4	156.50	152.00	0	2,330	0.00%
2020/09/02	10	168.50	10	166.50	168.00	0	2,348	0.00%
2020/08/31	1	156.00	1	157.50	153.00	0	2,197	0.00%
2020/08/28	1	153.50	1	154.50	154.00	0	2,220	0.00%
2020/08/27	8	156.56	9	155.94	153.00	-1	2,233	-0.04%
2020/08/26	9	157.11	13	155.38	156.50	-4	2,234	-0.18%
2020/08/25	5	153.10	4	155.13	151.50	1	2,222	0.04%
2020/08/24	7	150.36	7	149.29	152.00	0	2,220	0.00%
2020/08/21	6	137.33	6	138.50	142.00	0	2,198	0.00%
2020/08/18	1	147.50	0	0.00	146.50	1	2,276	0.04%
2020/08/13	1	142.50	0	0.00	141.50	1	2,436	0.04%
2020/08/11	1	146.50	2	145.00	142.00	-1	2,496	-0.04%
2020/08/10	1	154.50	0	0.00	151.00	1	2,519	0.04%
2020/08/06	2	158.50	2	161.50	158.00	0	2,618	0.00%
2020/08/05	0	0.00	1	161.50	162.50	-1	2,688	-0.04%
2020/08/04	2	158.50	2	157.50	158.50	0	2,747	0.00%
2020/08/03	4	151.88	4	153.88	152.00	0	2,762	0.00%
2020/07/31	5	151.80	5	154.00	153.50	0	2,828	0.00%
2020/07/30	5	154.10	6	153.33	153.00	-1	2,855	-0.04%
2020/07/29	4	151.63	4	155.13	151.50	0	2,848	0.00%
2020/07/28	7	154.43	6	156.00	155.00	1	2,842	0.04%
2020/07/27	1	153.50	1	156.50	150.50	0	2,802	0.00%
2020/07/24	5	153.30	4	157.00	150.00	1	2,798	0.04%
2020/07/23	7	157.29	6	159.67	158.00	1	2,806	0.04%
2020/07/22	16	156.88	15	150.87	155.50	1	2,813	0.04%
2020/07/21	8	147.38	11	147.36	147.00	-3	2,774	-0.11%
2020/07/20	6	142.67	4	146.00	142.00	2	2,755	0.07%
2020/07/17	2	150.50	2	155.50	148.50	0	2,757	0.00%
2020/07/13	0	0.00	1	175.00	176.00	-1	2,655	-0.04%
2020/07/10	1	174.00	1	177.50	173.00	0	2,635	0.00%
2020/07/06	0	0.00	1	178.00	180.00	-1	2,574	-0.04%
2020/07/02	1	179.00	0	0.00	176.00	1	2,528	0.04%
2020/06/24	0	0.00	21	165.05	165.00	-21	2,412	-0.87%
2020/06/23	1	171.50	1	170.50	166.00	0	2,414	0.00%
2020/06/22	21	164.67	0	0.00	165.00	21	2,391	0.88%
2020/06/17	0	0.00	24	154.67	153.50	-24	2,281	-1.05%
2020/06/16	22	156.14	1	155.00	157.00	21	2,276	0.92%
2020/06/15	0	0.00	21	152.36	149.00	-21	2,259	-0.93%
2020/06/12	7	152.50	0	0.00	152.50	7	2,248	0.31%
2020/06/11	14	151.07	1	145.00	150.50	13	2,230	0.58%
2020/06/10	1	147.50	1	141.00	144.00	0	2,190	0.00%
2020/06/09	0	0.00	1	149.50	149.00	-1	2,164	-0.05%
2020/06/08	2	150.00	1	148.50	150.00	1	2,173	0.05%
2020/06/05	3	153.00	12	151.88	150.00	-9	2,178	-0.41%
2020/06/04	1	153.00	0	0.00	152.00	1	2,184	0.05%
2020/06/02	1	158.50	0	0.00	159.00	1	2,146	0.05%
2020/06/01	0	0.00	8	156.00	161.00	-8	2,150	-0.37%
2020/05/29	0	0.00	21	152.07	153.50	-21	2,126	-0.99%
2020/05/28	21	152.76	0	0.00	154.00	21	2,123	0.99%
2020/05/26	0	0.00	25	153.44	154.50	-25	2,117	-1.18%
2020/05/21	0	0.00	5	145.00	151.00	-5	2,005	-0.25%
2020/05/20	10	142.50	22	140.91	147.50	-12	1,939	-0.62%
2020/05/19	23	134.24	25	132.40	134.50	-2	1,874	-0.11%
2020/05/18	30	132.00	2	130.50	130.50	28	1,837	1.52%
2020/05/15	0	0.00	31	122.94	126.00	-31	1,811	-1.71%
2020/05/14	2	129.00	20	130.13	128.00	-18	1,792	-1.00%
2020/05/13	31	133.32	11	131.23	136.50	20	1,751	1.14%
2020/05/12	31	127.52	5	125.10	132.00	26	1,702	1.53%
2020/05/11	26	123.17	11	121.05	120.00	15	1,633	0.92%
2020/05/08	3	116.00	1	118.50	119.00	2	1,550	0.13%
2020/05/07	2	106.00	1	106.00	108.50	1	1,489	0.07%
2020/05/06	3	92.87	0	0.00	99.00	3	1,437	0.21%
2020/05/05	1	90.60	20	91.14	90.60	-19	1,419	-1.34%
2020/05/04	0	0.00	3	89.90	90.30	-3	1,426	-0.21%
2020/04/29	4	92.35	1	92.60	92.70	3	1,457	0.21%
2020/04/27	30	90.54	30	94.61	95.00	0	1,459	0.00%
2020/04/23	0	0.00	1	89.40	89.00	-1	1,439	-0.07%
2020/04/22	0	0.00	4	89.90	91.00	-4	1,429	-0.28%
2020/04/21	31	92.06	3	89.07	87.90	28	1,417	1.98%
2020/04/20	0	0.00	3	83.13	87.00	-3	1,397	-0.21%
2020/04/17	3	82.00	0	0.00	80.40	3	1,379	0.22%
2020/04/16	1	80.00	0	0.00	80.50	1	1,394	0.07%
2020/04/14	1	79.60	0	0.00	79.70	1	1,428	0.07%
2020/04/13	2	80.40	0	0.00	78.20	2	1,449	0.14%
2020/04/09	3	87.50	4	87.03	85.40	-1	1,498	-0.07%
2020/04/07	2	75.20	11	72.89	74.00	-9	1,512	-0.60%
2020/04/06	1	67.20	0	0.00	71.90	1	1,532	0.07%
2020/04/01	10	66.38	0	0.00	66.90	10	1,577	0.63%
2020/03/31	1	66.90	2	66.60	66.00	-1	1,647	-0.06%
2020/03/30	2	65.60	0	0.00	66.50	2	1,679	0.12%
2020/03/27	0	0.00	1	68.10	66.40	-1	1,738	-0.06%
2020/03/26	1	66.70	0	0.00	67.80	1	1,798	0.06%
2020/03/24	0	0.00	1	63.50	64.60	-1	1,788	-0.06%
2020/03/19	1	60.50	0	0.00	60.50	1	1,759	0.06%
2020/03/18	1	72.20	0	0.00	67.20	1	1,745	0.06%
2020/03/13	0	0.00	1	80.00	81.70	-1	1,724	-0.06%
2020/03/12	1	81.40	0	0.00	81.70	1	1,718	0.06%
2020/03/11	1	87.00	0	0.00	87.00	1	1,705	0.06%
2020/03/06	1	93.30	0	0.00	93.50	1	1,648	0.06%
2020/03/05	1	95.10	1	98.20	96.50	0	1,659	0.00%
2020/03/03	1	96.00	0	0.00	93.50	1	1,626	0.06%
2020/02/18	0	0.00	1	112.00	112.50	-1	1,514	-0.07%
2020/02/12	0	0.00	1	111.00	113.00	-1	1,435	-0.07%
2020/02/11	1	107.50	2	107.75	107.50	-1	1,414	-0.07%
2020/02/07	3	105.83	0	0.00	105.50	3	1,401	0.21%
2020/02/05	0	0.00	1	103.00	103.00	-1	1,359	-0.07%
2020/02/04	1	109.00	2	106.25	107.00	-1	1,340	-0.07%
2020/02/03	2	104.00	2	105.50	106.00	0	1,320	0.00%
2020/01/31	2	111.50	1	106.50	113.50	1	1,312	0.08%
2020/01/30	0	0.00	11	117.00	116.50	-11	1,292	-0.85%
2020/01/20	1	128.50	2	127.75	129.00	-1	1,277	-0.08%
2020/01/17	1	123.50	0	0.00	123.00	1	1,258	0.08%
2020/01/16	0	0.00	1	127.50	126.00	-1	1,248	-0.08%
2020/01/15	1	122.00	20	123.50	124.00	-19	1,244	-1.53%
2020/01/14	21	128.00	2	123.25	128.00	19	1,221	1.56%
2020/01/13	1	117.00	0	0.00	118.00	1	1,188	0.08%
2020/01/09	13	123.31	1	121.00	122.00	12	1,140	1.05%
2020/01/08	1	122.00	3	120.50	120.00	-2	1,123	-0.18%
2020/01/07	2	130.25	1	128.00	130.00	1	1,087	0.09%
2020/01/06	1	125.50	0	0.00	126.00	1	1,050	0.10%
2020/01/03	1	137.50	1	134.00	134.00	0	1,016	0.00%
2020/01/02	1	124.50	31	128.42	129.50	-30	952	-3.15%
2019/12/31	2	116.75	2	117.50	118.00	0	888	0.00%
2019/12/30	1	120.50	51	120.05	122.00	-50	855	-5.85%
2019/12/27	84	121.33	1	125.00	126.50	83	800	10.37%
2019/12/25	15	104.40	1	108.50	111.00	14	733	1.91%
2019/12/24	0	0.00	42	96.28	96.50	-42	657	-6.39%
2019/12/23	23	93.13	0	0.00	96.10	23	617	3.73%
2019/12/20	60	88.57	3	84.67	91.40	57	552	10.32%