台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.35%
  • 成交量
    392
  • 產業
    上市 電子零組件類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉基 (6715)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.0014192.18191.00-14921-1.52%
2024/03/2214192.9300.00194.00149161.53%
2024/03/064212.504212.75212.0008220.00%
2024/02/2600.004180.00179.50-4630-0.63%
2024/02/2200.0010179.00179.00-10623-1.61%
2024/02/202179.0018176.31178.00-16605-2.64%
2024/02/168180.0000.00180.0085791.38%
2024/02/1500.001163.50170.00-1556-0.18%
2024/01/311160.0000.00160.0015570.18%
2024/01/0218163.3300.00163.00184913.67%
2023/12/291169.5010169.70170.50-9476-1.89%
2023/12/289156.5000.00156.5094002.25%
2023/10/2600.001137.00134.50-1590-0.17%
2023/10/251141.0000.00139.5015910.17%
2023/10/2000.001138.50138.50-1590-0.17%
2023/10/181142.5000.00143.0015860.17%
2023/10/0500.001161.50158.50-1557-0.18%
2023/10/041151.501151.00151.0005450.00%
2023/10/021157.0000.00156.0015410.18%
2023/09/2500.001161.00158.00-1532-0.19%
2023/09/2200.006155.00159.00-6522-1.15%
2023/09/151162.001.1161.00162.50-0.1425-0.02%
2023/09/134.1148.904147.25145.000.12900.03%
2023/09/012129.0000.00127.5022040.98%
2023/08/102113.5000.00111.5022530.79%
2023/08/0200.003115.00113.50-3262-1.14%
2023/08/010121.0000.00119.5002610.00%
2023/07/212125.0000.00125.0022720.73%
2023/06/1300.000.1138.00137.00-0.11,070-0.01%
2023/06/0700.000.1143.50143.00-0.11,112-0.01%
2023/05/2400.001142.00143.00-11,226-0.08%
2023/05/032143.0000.00141.5021,3570.15%
2023/05/0200.000.1145.00145.00-0.11,358-0.01%
2023/04/241148.0000.00147.5011,3370.07%
2023/04/200.1156.5000.00151.500.11,3190.01%
2023/04/191166.500.1164.54159.500.91,3000.07%
2023/04/180.1168.001167.50165.00-0.91,277-0.07%
2023/04/171159.5000.00160.5011,2370.08%
2023/04/142161.250.1170.00161.0021,2210.16%
2023/04/130.1165.062162.00161.50-21,212-0.16%
2023/04/124.2162.765164.00162.00-0.81,205-0.07%
2023/04/116167.501168.50166.5051,1920.42%
2023/03/3100.003.1167.34165.50-3.11,160-0.26%
2023/03/304.1169.782169.00169.002.11,1430.18%
2023/03/282165.003159.67165.50-11,059-0.09%
2023/03/241165.0000.00165.0011,0120.10%
2023/03/234170.258170.63168.00-4987-0.40%
2023/03/224169.132170.00173.5029400.21%
2023/03/212160.506159.92158.00-4898-0.45%
2023/03/206155.0800.00155.0067840.77%
2023/03/1000.007141.29136.50-7636-1.10%
2023/03/097154.2100.00147.5076231.12%
2023/03/0200.001149.50148.00-1579-0.17%
2023/03/011146.0000.00148.5015730.17%
2023/02/224153.002153.50153.0025590.36%
2023/02/2100.0025144.58152.00-25517-4.83%
2023/02/2028147.553149.00147.00254765.24%
2022/12/2000.001132.50132.00-1395-0.25%
2022/12/161142.0000.00140.5013950.25%
2022/11/184131.504134.00135.0003040.00%
2022/11/1700.002121.50123.00-2295-0.68%
2022/11/112126.0000.00119.0023030.66%
2022/07/2100.001161.00160.50-1790-0.13%
2022/07/2000.0010153.50154.50-10769-1.30%
2022/07/1910155.5000.00156.00107631.31%
2022/07/1400.0012156.00155.50-12728-1.65%
2022/07/1312153.6300.00154.50127141.68%
2022/07/082153.003153.17157.00-1646-0.15%
2022/07/071149.0000.00147.0016130.16%
2022/06/3000.003139.83141.00-3546-0.55%
2022/06/282144.252145.00145.5005100.00%
2022/06/271147.001143.00143.0004970.00%
2022/06/2400.002143.00145.00-2464-0.43%
2022/06/233139.331136.29141.5024040.48%
2022/06/2100.001135.50135.50-1329-0.30%
2022/06/172129.502130.75130.0002990.00%
2022/06/161133.5000.00127.5012750.36%
2022/06/1300.0010137.50134.00-10216-4.62%
2022/06/1013133.7700.00135.00131787.27%
2022/06/091129.001130.50131.0001400.00%
2022/03/022112.502112.25115.000410.00%
2022/02/241112.001114.50114.500420.00%
2021/12/2400.001122.50122.00-191-1.10%
2021/11/232114.502114.00115.0001280.00%
2021/11/222114.502115.00116.5001270.00%
2021/11/171118.001118.50118.0001340.00%
2021/11/161118.001118.50119.5001340.00%
2021/11/151118.001119.50119.5001350.00%
2021/10/201121.001121.50122.0002520.00%
2021/10/142116.002116.75118.0002870.00%
2021/10/131117.501117.00119.0002970.00%
2021/10/051112.001113.00116.5003530.00%
2021/10/041114.001114.00114.0003430.00%
2021/10/011115.001114.50115.5003520.00%
2021/09/291116.001116.50116.0003450.00%
2021/09/222117.252118.00118.0003510.00%
2021/09/171117.001118.00120.0003520.00%
2021/09/0800.004107.13112.00-4339-1.18%
2021/08/232112.502113.25115.0003620.00%
2021/08/192112.752113.50113.5003540.00%
2021/08/121115.001117.50120.0003360.00%
2021/08/101115.001116.00119.0003120.00%
2021/08/094119.004118.00118.0003190.00%
2021/08/063124.171123.00123.5023230.62%
2021/06/221114.5000.00115.0011040.95%
2021/06/211113.5000.00115.5011030.97%
2021/06/041107.0000.00106.001831.19%
2021/04/1900.001119.00119.00-175-1.32%
2021/03/301129.5000.00130.001811.23%
2020/11/0600.002124.00124.00-2492-0.41%
2020/08/281146.5016140.50142.00-151,024-1.46%
2020/08/2717144.6800.00143.50171,0181.67%
2020/08/181133.0000.00132.5019740.10%
2020/07/1600.001156.50153.00-1882-0.11%
2020/07/0900.008165.06173.50-8796-1.00%
2020/07/0810170.352170.50174.5087501.07%
2020/07/071165.005165.30159.00-4704-0.57%
2020/07/065156.002150.00161.0036550.46%
2020/07/033151.501146.50146.5025990.33%
2020/06/2900.0015145.50141.00-15545-2.75%
2020/06/2415148.3300.00147.00155402.77%
2020/06/2200.008144.88145.00-8518-1.54%
2020/06/198144.5000.00144.5085041.59%
2020/06/1800.004135.00144.00-4487-0.82%
2020/06/1600.001134.00135.00-1464-0.22%
2020/06/1500.001134.00132.00-1464-0.22%
2020/06/1200.004134.00135.50-4463-0.86%
2020/06/115137.2000.00137.5054611.08%
2020/06/0900.0010140.50140.00-10455-2.20%
2020/06/082134.501132.50140.0014530.22%
2020/06/0514130.4313132.42135.0014270.23%
2020/06/0410122.6000.00123.00103972.51%
2020/05/271122.5035122.46122.00-34396-8.57%
2020/05/2610122.502120.50123.5084021.99%
2020/05/2525119.7400.00121.00253916.38%
2020/05/2200.0010116.50117.00-10389-2.57%
2020/05/2000.002109.50110.00-2358-0.56%
2020/05/071098.9800.00100.00104982.01%
2020/04/3000.00195.8094.70-1530-0.19%
2020/04/0600.00182.3082.50-1669-0.15%
2020/03/1300.00773.3080.90-7658-1.06%
2020/03/12182.8000.0081.4016490.15%
2020/03/11192.0000.0090.2016360.16%
2020/03/09196.8000.0092.0016250.16%
2020/02/2700.0010105.00103.00-10586-1.71%
2020/02/262109.0000.00108.5025700.35%
2020/02/1910117.0000.00116.50105061.97%
2020/02/189111.7825111.60108.50-16480-3.33%
2020/02/1725114.1610110.00113.50154593.26%
2020/02/1400.0016104.59113.50-16435-3.67%
2020/02/131103.5011103.14103.50-10395-2.53%
2020/02/1218107.6128106.23106.00-10384-2.60%
2020/02/1138107.0100.00108.003836910.29%
2020/02/078102.5000.00103.5083292.43%
2020/01/1600.001103.00105.00-1222-0.45%
2020/01/02193.4000.0093.8011210.82%
2019/12/13190.00190.0090.000950.00%
〈熱門股〉嘉基5月營收亮眼 股價衝20個月新高Anue鉅亨-2022/06/11
嘉基 相關文章
嘉基 相關影音