91APP*-KY (6741)-台新-新莊券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.2
漲跌
▼1.3
漲幅
-1.47%
成交量
373張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	90.40	89.30	-3	291	-1.03%
2024/11/28	1	86.50	1	85.50	86.00	0	295	0.00%
2024/11/27	1	87.00	1	86.50	86.50	0	294	0.00%
2024/11/22	0	0.00	1	88.10	87.90	-1	293	-0.34%
2024/11/21	0	0.00	5	87.40	87.10	-5	294	-1.70%
2024/11/20	5	85.96	0	0.00	85.60	5	292	1.71%
2024/11/19	2	87.25	1	87.90	87.70	1	288	0.35%
2024/11/18	2	87.20	1	87.80	88.30	1	285	0.35%
2024/10/30	1	93.50	0	0.00	94.00	1	266	0.38%
2024/10/25	0	0.00	5	99.38	97.20	-5	250	-2.00%
2024/10/24	5	96.28	1	96.00	94.60	4	221	1.80%
2024/10/23	1	96.90	1	95.00	94.70	0	213	0.00%
2024/10/15	1	91.20	0	0.00	91.50	1	220	0.45%
2024/09/27	0	0.00	1	89.10	88.20	-1	249	-0.40%
2024/09/25	0.2	88.00	0	0.00	88.50	0.2	252	0.08%
2024/09/20	1	86.50	34	86.15	87.50	-33	253	-13.01%
2024/09/19	0	0.00	52	84.66	85.10	-52	248	-20.90%
2024/09/18	2	83.30	15	83.28	83.60	-13	246	-5.27%
2024/09/16	1	82.10	0	0.00	82.20	1	247	0.40%
2024/09/10	7	78.60	0	0.00	78.60	7	258	2.71%
2024/09/05	4.1	79.07	0	0.00	79.40	4.1	278	1.47%
2024/09/04	21	79.83	0	0.00	79.30	21	282	7.45%
2024/09/03	3	82.50	0	0.00	82.50	3	281	1.07%
2024/09/02	6	82.92	0	0.00	83.60	6	289	2.08%
2024/08/30	3	83.50	0	0.00	83.40	3	303	0.99%
2024/08/29	2	83.40	0	0.00	83.80	2	306	0.65%
2024/08/27	10	84.45	0	0.00	84.50	10	309	3.23%
2024/08/26	14	85.31	0	0.00	85.10	14	308	4.53%
2024/08/23	11	85.85	0	0.00	86.40	11	310	3.55%
2024/08/20	0	0.00	7	88.23	87.90	-7	315	-2.22%
2024/08/19	0	0.00	8	87.64	87.10	-8	316	-2.53%
2024/08/15	0	0.00	3	87.37	85.90	-3	319	-0.94%
2024/08/14	0	0.00	9	86.93	86.60	-9	323	-2.78%
2024/08/12	0	0.00	3	86.37	85.50	-3	344	-0.87%
2024/08/09	8	85.11	4	87.05	84.60	4	361	1.11%
2024/08/06	7	80.27	0	0.00	82.20	7	357	1.96%
2024/08/05	17	83.47	1	83.00	82.00	16	352	4.54%
2024/08/02	4	89.28	0	0.00	90.00	4	348	1.15%
2024/08/01	3	90.40	6	91.28	90.40	-3	348	-0.86%
2024/07/30	1	88.50	0	0.00	90.60	1	347	0.29%
2024/07/29	4	89.98	3	91.73	90.30	1	345	0.29%
2024/07/22	5	90.00	0	0.00	89.90	5	343	1.45%
2024/07/19	7	92.04	0	0.00	91.70	7	340	2.06%
2024/07/18	7	93.74	0	0.00	93.80	7	337	2.07%
2024/07/12	1	97.90	0	0.00	97.60	1	334	0.30%
2024/07/04	1	98.60	0	0.00	98.80	1	345	0.29%
2024/07/01	1	97.10	0	0.00	97.60	1	339	0.29%
2024/06/24	1	96.00	0	0.00	95.80	1	361	0.28%
2024/06/20	0	0.00	1	97.20	98.30	-1	368	-0.27%
2024/06/12	1	94.70	0	0.00	94.10	1	376	0.27%
2024/06/07	0	0.00	4	95.30	96.50	-4	370	-1.08%
2024/06/04	0	0.00	3	95.27	94.10	-3	351	-0.85%
2024/05/16	4	93.35	1	92.90	94.40	3	360	0.83%
2024/05/15	2	86.75	1	91.10	91.20	1	353	0.28%
2024/05/14	0	0.00	3	87.40	87.00	-3	339	-0.88%
2024/05/10	1	89.20	0	0.00	88.60	1	356	0.28%
2024/05/09	2	88.85	0	0.00	88.00	2	361	0.55%
2024/05/07	1	85.80	0	0.00	86.20	1	358	0.28%
2024/04/08	0	0.00	0.2	92.30	92.30	-0.2	381	-0.04%
2024/04/01	2	93.10	0	0.00	94.40	2	386	0.52%
2024/03/29	0	0.00	1	94.60	94.70	-1	387	-0.26%
2024/03/28	0	0.00	2	94.40	94.40	-2	390	-0.51%
2024/03/26	0	90.00	1	89.40	91.30	-1	378	-0.26%
2024/03/21	2.1	88.75	0	0.00	88.30	2.1	382	0.55%
2024/03/19	1	90.00	0	0.00	90.00	1	418	0.24%
2024/03/18	0	0.00	4	91.33	91.20	-4	415	-0.96%
2024/03/15	0.1	95.90	0	0.00	94.80	0.1	445	0.02%
2024/03/08	0	0.00	1	93.20	92.50	-1	463	-0.22%
2024/03/07	0	95.00	0	0.00	94.70	0	460	0.01%
2024/02/29	0	100.00	0	0.00	100.50	0	491	0.01%
2024/02/26	0	101.00	0	0.00	101.00	0	505	0.00%
2024/02/23	0	99.90	0	0.00	100.50	0	521	0.00%
2024/02/15	1	93.90	0	0.00	94.30	1	568	0.18%
2024/02/05	0	0.00	1	94.30	95.60	-1	568	-0.18%
2024/02/02	1	96.10	0	0.00	95.80	1	562	0.18%
2024/01/29	5	99.40	5	98.44	99.40	0	553	0.00%
2024/01/18	0	0.00	2	97.75	99.20	-2	555	-0.36%
2024/01/17	1	98.00	0	0.00	96.00	1	553	0.18%
2024/01/16	1	99.80	0	0.00	99.50	1	548	0.18%
2024/01/09	1	100.00	0	0.00	100.00	1	555	0.18%
2024/01/05	0	0.00	0	102.00	102.00	0	556	-0.01%
2024/01/04	0	100.50	0	0.00	100.00	0	560	0.01%
2024/01/03	2	103.75	0	0.00	102.50	2	554	0.36%
2023/12/27	1	104.00	1	105.50	105.00	0	558	0.00%
2023/12/22	1	106.00	0	0.00	106.50	1	551	0.18%
2023/12/21	1	108.00	1	109.50	107.50	0	552	0.00%
2023/12/20	0	0.00	2	107.50	109.50	-2	553	-0.36%
2023/12/19	1	108.00	0	0.00	107.00	1	549	0.18%
2023/12/14	0	0.00	1	114.00	113.00	-1	537	-0.19%
2023/12/13	0	0.00	0.1	109.00	108.00	-0.1	509	-0.03%
2023/12/07	0	0.00	0.1	112.50	111.50	-0.1	494	-0.01%
2023/11/28	1	109.00	0	0.00	109.00	1	483	0.21%
2023/11/27	0.1	110.00	0	0.00	107.00	0.1	494	0.01%
2023/11/22	4	113.50	3	113.17	113.00	1	476	0.21%
2023/11/21	2	113.00	2	110.00	110.00	0	463	0.00%
2023/11/20	3	114.00	0	0.00	112.00	3	459	0.65%
2023/11/17	14	104.14	7.1	105.00	105.00	7	429	1.62%
2023/11/15	0	0.00	2	101.50	101.50	-2	420	-0.48%
2023/11/07	1	100.50	0	0.00	100.50	1	485	0.21%
2023/11/03	0.8	97.70	2	97.55	97.90	-1.2	504	-0.24%
2023/10/26	1	95.70	0	0.00	94.60	1	545	0.18%
2023/10/25	0.1	96.00	0	0.00	96.70	0.1	556	0.02%
2023/10/20	0.1	91.00	0	0.00	90.40	0.1	585	0.02%
2023/10/18	0	92.70	0	0.00	91.00	0	633	0.00%
2023/10/16	1.1	95.25	0	0.00	95.00	1.1	681	0.16%
2023/10/13	0.1	97.91	0	0.00	97.70	0.1	721	0.01%
2023/10/04	1	97.70	0	0.00	97.20	1	805	0.13%
2023/09/22	0.2	99.03	0	0.00	98.50	0.2	1,033	0.01%
2023/09/21	0	99.80	0	0.00	99.20	0	1,129	0.00%
2023/09/20	0.1	99.80	0	0.00	99.10	0.1	1,175	0.01%
2023/09/19	0.1	103.00	0	0.00	102.00	0.1	1,205	0.01%
2023/09/15	0	0.00	1	104.50	105.00	-1	1,227	-0.08%
2023/09/14	1	104.50	1	105.00	104.50	0	1,245	0.00%
2023/09/13	0	0.00	10	106.75	104.50	-10	1,277	-0.78%
2023/09/12	2	99.45	1	101.00	101.50	1	1,276	0.08%
2023/09/11	0.2	99.27	1	98.00	97.80	-0.9	1,281	-0.07%
2023/09/08	0.1	100.36	0	0.00	100.00	0.1	1,288	0.01%
2023/09/05	2	104.50	2	104.00	104.50	0	1,325	0.00%
2023/09/04	0	103.00	0	0.00	103.50	0	1,333	0.00%
2023/08/31	15	105.53	4	106.00	105.00	11	1,347	0.82%
2023/08/16	0	0.00	1	95.80	97.10	-1	1,603	-0.06%
2023/08/15	0	99.40	0	0.00	98.20	0	1,661	0.00%
2023/08/14	0.2	100.00	1	100.00	101.00	-0.8	1,706	-0.05%
2023/08/10	0.1	105.00	0	0.00	103.00	0.1	1,768	0.01%
2023/08/08	0.3	109.84	0	0.00	108.00	0.3	1,838	0.02%
2023/08/07	0	112.00	0	0.00	112.50	0	1,944	0.00%
2023/08/02	0	0.00	1	109.00	110.00	-1	2,090	-0.05%
2023/08/01	1	116.00	0	0.00	112.50	1	2,166	0.05%
2023/07/27	0	113.50	0	0.00	113.50	0	2,635	0.00%
2023/07/26	0	111.50	0	0.00	111.00	0	3,065	0.00%
2023/07/25	0	0.00	1	114.50	114.50	-1	3,418	-0.03%
2023/07/21	1	113.00	2	112.50	111.50	-1	3,648	-0.03%
2023/07/19	1	115.00	1	114.50	116.00	0	3,695	0.00%
2023/07/18	3	124.00	11	120.00	120.00	-8	3,705	-0.22%
2023/07/17	2	129.00	0	0.00	127.00	2	3,716	0.05%
2023/07/14	9	129.67	0	0.00	128.50	9	3,794	0.24%
2023/07/13	1	130.50	3	130.50	127.00	-2	3,897	-0.05%
2023/07/12	1	132.00	0	0.00	131.00	1	3,917	0.03%
2023/07/07	2	137.50	2	135.25	135.00	0	3,898	0.00%
2023/07/06	3	141.00	0	0.00	140.00	3	3,867	0.08%
2023/07/05	2	139.75	3	140.17	139.50	-1	3,841	-0.03%
2023/07/04	0	0.00	0	137.00	136.00	0	3,802	0.00%
2023/07/03	3	137.50	0	0.00	136.00	3	3,773	0.08%
2023/06/29	4	140.38	5	139.80	141.50	-1	3,692	-0.03%
2023/06/28	3	133.67	0	0.00	133.00	3	3,599	0.08%
2023/06/27	1	132.57	1	133.00	134.00	0	3,566	0.00%
2023/06/20	1	131.00	0	0.00	131.00	1	3,553	0.03%
2023/06/19	1	127.50	1	128.00	128.00	0	3,548	0.00%
2023/06/14	0	0.00	0.1	127.00	124.50	-0.1	3,525	0.00%
2023/06/09	0	0.00	0.1	133.00	133.50	-0.1	3,542	0.00%
2023/06/05	0	0.00	1	136.50	135.00	-1	3,719	-0.03%
2023/06/02	1.1	135.05	0	0.00	135.00	1.1	3,718	0.03%
2023/05/31	1	130.50	1	131.00	130.50	0	3,721	0.00%
2023/05/26	0	0.00	1	135.50	130.50	-1	3,794	-0.03%
2023/05/25	2	134.00	3	135.50	134.00	-1	3,824	-0.03%
2023/05/24	1.3	134.62	26	137.46	134.50	-24.7	3,847	-0.64%
2023/05/23	27.1	141.60	0	0.00	141.00	27.1	3,845	0.70%
2023/05/22	4	138.25	4	136.00	137.50	0	3,935	0.00%
2023/05/19	0	0.00	1.1	141.83	134.50	-1.1	4,015	-0.03%
2023/05/18	9	148.56	8	143.56	142.00	1	3,963	0.03%
2023/05/17	5	144.70	6	145.17	144.50	-1	3,922	-0.03%
2023/05/16	2	146.50	1.1	141.09	141.00	0.9	3,898	0.02%
2023/05/15	4	143.38	4	143.75	142.50	0	3,874	0.00%
2023/05/12	17	143.76	18	144.78	145.00	-1	3,877	-0.03%
2023/05/11	17	150.91	14	150.25	146.00	3	3,853	0.08%
2023/05/10	3	152.83	3	153.50	152.00	0	3,777	0.00%
2023/05/09	12	155.58	11	153.50	151.50	1	3,712	0.03%
2023/05/08	16	154.19	43	153.26	156.00	-27	3,631	-0.74%
2023/05/05	70	155.19	82	153.57	152.00	-12	3,567	-0.34%
2023/05/04	51	150.51	13	149.92	151.00	38	3,418	1.11%
2023/05/03	8	150.19	10	154.20	151.00	-2	3,328	-0.06%
2023/05/02	17.1	150.10	63	149.95	148.50	-45.9	3,138	-1.46%
2023/04/28	18	138.72	24.1	141.05	145.50	-6.1	2,721	-0.22%
2023/04/27	54	125.67	11.1	128.52	132.50	43	2,412	1.78%
2023/04/26	3	118.17	4	120.13	120.50	-1	2,241	-0.04%
2023/04/25	7	120.57	1	119.50	120.50	6	2,280	0.26%
2023/04/24	2	121.25	4	122.63	121.00	-2	2,275	-0.09%
2023/04/21	6	122.58	4	121.63	117.00	2	2,285	0.09%
2023/04/20	7	123.57	3	125.67	124.50	4	2,310	0.17%
2023/04/19	4	121.75	14	122.57	124.50	-10	2,282	-0.44%
2023/04/18	13	123.42	4	120.88	120.50	9	2,243	0.40%
2023/04/14	0	0.00	1	115.50	112.00	-1	2,331	-0.04%
2023/03/30	0	0.00	1	110.50	110.50	-1	2,913	-0.03%
2023/03/28	1	113.50	1	111.50	111.00	0	3,095	0.00%
2023/03/27	0	0.00	1	115.50	114.50	-1	3,121	-0.03%
2023/03/24	5	117.70	3	120.50	116.50	2	3,146	0.06%
2023/03/23	2	120.25	2	120.50	121.00	0	3,151	0.00%
2023/03/22	4	120.00	2	120.75	120.00	2	3,150	0.06%
2023/03/21	3	119.50	4	119.88	119.50	-1	3,177	-0.03%
2023/03/20	6	117.17	0	0.00	117.50	6	3,169	0.19%
2023/03/17	0	0.00	1	120.00	118.00	-1	3,192	-0.03%
2023/03/16	0	0.00	0.2	116.00	116.50	-0.2	3,234	-0.01%
2023/03/15	2	117.50	0	0.00	115.50	2	3,233	0.06%
2023/03/14	0	0.00	6	118.50	117.50	-6	3,225	-0.19%
2023/03/13	2	115.50	3	114.33	115.00	-1	3,241	-0.03%
2023/03/10	5	122.00	6	124.00	123.50	-1	3,192	-0.03%
2023/03/09	7	127.71	9	128.78	127.50	-2	3,164	-0.06%
2023/03/08	1	124.00	2	123.75	125.00	-1	3,099	-0.03%
2023/03/07	2	125.00	0	0.00	123.50	2	3,075	0.07%
2023/03/06	2	124.75	0	0.00	125.50	2	3,057	0.07%
2023/03/03	1	126.00	1	126.00	125.00	0	3,026	0.00%
2023/03/02	5	130.10	4	130.88	127.50	1	2,994	0.03%
2023/03/01	1	127.50	3	129.32	129.50	-2	2,915	-0.07%
2023/02/24	4.1	127.27	0	0.00	126.50	4.1	2,887	0.14%
2023/02/23	5	129.30	6	129.58	128.00	-1	2,868	-0.03%
2023/02/22	3	126.17	4	126.63	125.50	-1	2,811	-0.04%
2023/02/21	4.2	125.71	1	126.03	127.00	3.2	2,766	0.11%
2023/02/20	4	128.50	4	130.50	125.50	0	2,719	0.00%
2023/02/17	1	118.50	2	124.75	127.50	-1	2,561	-0.04%
2023/02/16	0	0.00	1	115.50	116.00	-1	2,450	-0.04%
2023/02/15	0	0.00	1	110.00	111.50	-1	2,434	-0.04%
2023/02/14	1.1	114.38	0	0.00	111.00	1.1	2,419	0.04%
2023/02/13	1	117.50	4	116.88	116.00	-3	2,393	-0.13%
2023/02/10	0	0.00	5	114.00	117.00	-5	2,374	-0.21%
2023/02/09	5	113.60	0	0.00	116.00	5	2,334	0.21%
2023/02/08	8	113.25	5	114.50	113.00	3	2,297	0.13%
2023/02/03	1	107.50	3	107.33	107.00	-2	2,246	-0.09%
2023/02/02	1	109.00	1	109.50	111.00	0	2,229	0.00%
2023/02/01	1	111.00	2	112.50	108.50	-1	2,220	-0.05%
2023/01/31	6	108.33	3	109.50	110.00	3	2,196	0.14%
2023/01/30	2	114.00	0	0.00	113.50	2	2,156	0.09%
2023/01/17	5	116.50	7	116.79	114.00	-2	2,138	-0.09%
2023/01/16	5	116.70	4	117.00	115.50	1	2,082	0.05%
2023/01/13	0	0.00	9	118.89	120.00	-9	2,013	-0.45%
2023/01/12	3	114.83	0	0.00	115.00	3	1,948	0.15%
2023/01/11	4	115.25	3	117.00	116.50	1	1,903	0.05%
2023/01/10	7	115.36	8	114.56	113.00	-1	1,843	-0.05%
2023/01/09	6	111.92	2	111.50	112.00	4	1,766	0.23%
2023/01/06	7	115.07	3	116.67	113.50	4	1,737	0.23%
2023/01/05	9	119.61	9	117.72	116.00	0	1,681	0.00%
2023/01/04	3	114.67	4	116.75	119.50	-1	1,563	-0.06%
2022/12/30	4	105.88	24	107.23	104.00	-20	1,378	-1.45%
2022/12/29	22	106.00	22	109.25	104.00	0	1,314	0.00%
2022/12/28	21	112.57	21	113.02	109.00	0	1,273	0.00%
2022/12/27	21	109.93	2	106.75	112.00	19	1,208	1.57%
2022/12/26	3	113.17	14	110.82	105.50	-11	1,147	-0.96%
2022/12/23	13	114.58	1.2	116.75	114.50	11.8	1,064	1.11%
2022/12/22	13	113.38	13	112.77	120.50	0	984	0.00%
2022/12/21	2	106.00	3	106.67	111.00	-1	783	-0.13%
2022/12/20	14	106.50	7	106.36	101.00	7	723	0.97%
2022/12/19	0	0.00	4	99.70	102.50	-4	592	-0.68%
2022/12/15	1	93.50	1	97.00	95.60	0	514	0.00%
2022/12/13	3.1	96.53	2	95.10	89.10	1.1	469	0.23%
2022/12/12	1	97.60	0	0.00	97.80	1	421	0.24%
2022/12/08	2.1	104.02	0	0.00	102.00	2.1	376	0.56%
2022/11/30	4	89.65	4	87.18	87.60	0	201	0.00%
2022/10/14	0	0.00	1	77.00	77.00	-1	260	-0.38%
2022/08/31	2	107.50	2	109.00	109.00	0	286	0.00%
2022/08/19	0	0.00	12	99.78	96.20	-12	255	-4.70%
2022/08/15	2	94.50	0	0.00	94.60	2	234	0.85%
2022/08/04	5	91.90	1	92.10	91.80	4	198	2.02%
2022/08/03	1	100.00	0	0.00	99.90	1	194	0.52%
2022/08/02	2	101.50	0	0.00	101.50	2	191	1.04%
2022/07/28	2	104.50	0	0.00	102.50	2	198	1.01%
2022/06/28	0	0.00	2	126.50	126.50	-2	189	-1.06%
2022/06/10	1	147.00	0	0.00	142.50	1	246	0.40%
2022/06/09	2	145.25	0	0.00	144.50	2	250	0.80%
2022/06/07	1	141.00	1	143.00	143.00	0	264	0.00%
2022/06/06	0.1	138.00	0	0.00	139.50	0.1	265	0.04%
2022/06/01	0	0.00	1	144.50	144.50	-1	275	-0.36%
2022/05/25	1	139.50	0	0.00	138.00	1	329	0.30%
2022/05/20	1	142.50	1	147.00	147.00	0	366	0.00%
2022/04/29	0	0.00	1	130.50	130.50	-1	387	-0.26%
2022/03/29	2	165.50	2	167.00	168.00	0	402	0.00%
2022/03/15	4	172.13	4	154.75	155.50	0	428	0.00%
2022/03/10	0.1	167.00	0	0.00	165.50	0.1	400	0.01%
2022/03/03	2	197.50	2	196.50	199.50	0	428	0.00%
2022/03/01	0	0.00	1	185.00	185.00	-1	466	-0.21%
2022/02/22	1	179.50	0	0.00	180.00	1	478	0.21%
2022/01/14	0	0.00	0.1	271.75	273.50	-0.1	572	-0.01%
2022/01/06	0.1	261.00	0	0.00	259.00	0.1	616	0.01%
2021/12/20	0	0.00	2	282.00	281.00	-2	669	-0.30%
2021/12/06	0	0.00	5	281.00	281.00	-5	715	-0.70%
2021/12/02	2	289.50	2	300.00	286.50	0	733	0.00%
2021/12/01	2	293.00	0	0.00	295.00	2	733	0.27%
2021/11/26	2	323.75	2	321.50	313.50	0	698	0.00%
2021/11/16	1	310.00	1	292.50	292.50	0	643	0.00%
2021/11/15	7	296.14	2	290.84	299.50	5	629	0.79%
2021/11/12	0	0.00	0	256.00	272.50	0	634	0.00%
2021/11/03	0	0.00	1	271.00	274.50	-1	706	-0.14%
2021/11/02	0	0.00	4	283.25	275.00	-4	717	-0.56%
2021/11/01	1	272.00	1	275.00	275.50	0	728	0.00%
2021/10/28	2	275.50	0	0.00	267.50	2	744	0.27%
2021/10/20	3	281.00	2	277.00	277.00	1	870	0.11%
2021/10/19	1	275.00	1	277.00	277.00	0	862	0.00%
2021/10/08	0	0.00	2	232.00	239.00	-2	1,032	-0.19%
2021/10/07	2	218.50	0	0.00	217.50	2	1,059	0.19%
2021/10/06	0	0.00	2	212.00	212.00	-2	1,128	-0.18%
2021/10/05	0	0.00	1	217.00	217.00	-1	1,143	-0.09%
2021/10/04	1	213.50	0	0.00	213.00	1	1,153	0.09%
2021/09/30	1	221.50	0	0.00	219.00	1	1,164	0.09%
2021/09/23	2	210.75	2	220.00	222.00	0	1,197	0.00%
2021/09/17	2	210.75	2	215.25	214.50	0	1,234	0.00%
2021/09/15	1	221.98	3	218.67	230.50	-2	1,271	-0.16%
2021/09/10	2	242.47	0	0.00	236.00	2	1,320	0.15%
2021/09/08	2	254.00	0	0.00	251.50	2	1,319	0.15%
2021/09/07	4	237.13	4	239.50	248.50	0	1,314	0.00%
2021/09/06	0	0.00	1.3	238.38	232.00	-1.3	1,317	-0.10%
2021/09/03	5	250.00	5	243.50	247.50	0	1,321	0.00%
2021/09/01	4	261.25	4	262.00	259.00	0	1,368	0.00%
2021/08/31	1	271.00	1	261.00	259.00	0	1,375	0.00%
2021/08/27	1	269.00	0	0.00	258.00	1	1,377	0.07%
2021/08/25	1	272.00	1	275.00	275.00	0	1,386	0.00%
2021/08/23	0	0.00	1	279.50	279.50	-1	1,402	-0.07%
2021/08/18	2	252.00	3	245.83	265.00	-1	1,469	-0.07%
2021/08/17	2.2	259.95	2	270.00	257.50	0.2	1,492	0.01%
2021/08/12	1	308.00	1	317.00	317.00	0	1,511	0.00%
2021/08/11	0.1	300.00	0	0.00	305.00	0.1	1,528	0.01%
2021/08/09	1	310.00	1	325.50	300.00	0	1,539	0.00%
2021/08/06	2	333.53	7	332.50	330.50	-5	1,547	-0.32%
2021/08/05	0	0.00	7.1	330.23	328.00	-7.1	1,558	-0.45%
2021/08/04	2	367.50	8	360.75	350.50	-6	1,563	-0.38%
2021/08/03	0	0.00	5	377.60	375.00	-5	1,572	-0.32%
2021/08/02	3	377.83	0	0.00	370.50	3	1,594	0.19%
2021/07/30	1	376.00	14	382.36	375.00	-13	1,616	-0.80%