威鋒電子 (6756)-台新-新莊券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	192.00	0.1	192.50	190.50	2.9	544	0.53%
2024/04/23	0	0.00	1	190.00	190.50	-1	561	-0.18%
2024/04/19	1.1	197.73	1	201.00	194.00	0.1	580	0.02%
2024/04/18	0	0.00	0	205.00	204.00	0	588	0.00%
2024/04/16	0	0.00	0.4	204.50	204.00	-0.4	614	-0.06%
2024/03/29	0	0.00	0	215.00	215.00	0	1,132	0.00%
2024/03/26	0	219.00	1	219.50	219.00	-1	1,177	-0.08%
2024/03/25	1	229.00	1	237.00	224.50	0	1,173	0.00%
2024/03/22	1	220.50	0	0.00	221.50	1	1,154	0.09%
2024/03/19	2	217.00	3	216.50	216.50	-1	1,188	-0.08%
2024/03/18	1	213.50	0	0.00	215.50	1	1,191	0.08%
2024/03/14	1	218.00	0	0.00	218.50	1	1,192	0.08%
2024/03/13	0.1	223.50	0	0.00	218.50	0.1	1,193	0.01%
2024/03/11	0.1	227.00	0	0.00	223.00	0.1	1,199	0.00%
2024/03/07	1.3	238.42	0	0.00	232.50	1.3	1,192	0.11%
2024/03/06	0.3	245.00	0	0.00	242.00	0.3	1,180	0.03%
2024/03/05	1	260.00	1	264.00	264.50	0	1,190	0.00%
2024/03/01	1	272.00	3	267.83	267.50	-2	1,202	-0.17%
2024/02/27	3	273.00	5	276.70	271.00	-2	1,222	-0.16%
2024/02/26	5	273.70	3	274.67	273.00	2	1,239	0.16%
2024/02/23	4	270.25	2.4	269.15	266.50	1.7	1,271	0.13%
2024/02/22	1	258.00	1	259.00	259.00	0	1,249	0.00%
2024/02/21	0	0.00	1	260.50	260.50	-1	1,248	-0.08%
2024/02/20	0.1	255.50	0	0.00	255.50	0.1	1,249	0.01%
2024/02/19	1	256.50	0	0.00	257.00	1	1,249	0.08%
2024/02/16	1	253.00	1	253.50	253.50	0	1,264	0.00%
2024/02/15	2	248.25	2	252.00	252.00	0	1,268	0.00%
2024/02/02	0.1	249.00	0	0.00	249.00	0.1	1,261	0.01%
2024/02/01	0.1	250.00	0	0.00	249.00	0.1	1,261	0.01%
2024/01/31	1	253.50	1	253.00	250.50	0	1,259	0.00%
2024/01/30	1.2	256.40	1	252.50	252.00	0.2	1,258	0.01%
2024/01/26	1	262.50	0	0.00	257.00	1	1,265	0.08%
2024/01/22	1	260.50	1	262.50	262.50	0	1,217	0.00%
2024/01/18	1	265.00	1	262.00	262.00	0	1,203	0.00%
2024/01/17	0.1	261.00	0	0.00	263.00	0.1	1,205	0.01%
2024/01/12	4	268.63	4	264.50	264.00	0	1,177	0.00%
2024/01/11	3	268.50	4	270.88	272.00	-1	1,167	-0.09%
2024/01/09	0	0.00	15	259.50	261.50	-15	1,159	-1.29%
2024/01/04	1	268.50	0	0.00	265.00	1	1,083	0.09%
2024/01/03	3	278.17	3	277.17	273.00	0	1,058	0.00%
2024/01/02	1	284.50	2	286.25	285.50	-1	1,015	-0.10%
2023/12/29	1	274.00	1	281.50	275.00	0	935	0.00%
2023/12/27	1	272.50	0	0.00	266.50	1	825	0.12%
2023/12/26	0	0.00	2	267.50	266.00	-2	758	-0.26%
2023/12/25	0	0.00	1	250.50	250.50	-1	622	-0.16%
2023/12/22	2	230.00	2	228.00	228.00	0	583	0.00%
2023/12/15	1	238.50	0.1	233.00	230.50	0.9	567	0.16%
2023/12/13	0	0.00	1	236.50	236.50	-1	535	-0.19%
2023/12/12	0	0.00	0	236.00	235.00	0	534	0.00%
2023/12/11	0	0.00	0	240.50	238.00	0	531	0.00%
2023/12/08	1	239.50	0	0.00	237.00	1	529	0.19%
2023/11/30	2.1	253.36	2	242.00	240.50	0.1	523	0.02%
2023/11/27	0.1	230.50	0	0.00	231.00	0.1	484	0.02%
2023/11/24	0.1	235.00	0	0.00	235.50	0.1	486	0.02%
2023/11/16	0	0.00	1	216.50	216.50	-1	347	-0.29%
2023/11/15	0	0.00	1	220.50	218.50	-1	344	-0.29%
2023/11/14	1	213.00	0	0.00	214.00	1	325	0.31%
2023/11/06	1	214.50	1	216.50	216.50	0	322	0.00%
2023/11/03	0	0.00	1	212.50	212.50	-1	321	-0.31%
2023/10/30	0	0.00	1	209.00	207.50	-1	317	-0.32%
2023/10/27	1	205.00	0	0.00	205.00	1	320	0.31%
2023/10/25	1	211.00	1	210.50	211.50	0	344	0.00%
2023/10/19	1	206.50	0	0.00	206.00	1	378	0.26%
2023/10/18	0	0.00	1	213.00	214.00	-1	379	-0.26%
2023/10/17	1	215.00	0	0.00	210.50	1	376	0.27%
2023/10/11	1	205.00	0	0.00	204.50	1	405	0.25%
2023/10/04	0	0.00	0.1	207.50	207.00	-0.1	461	-0.01%
2023/10/03	0	0.00	0.1	213.00	208.00	-0.1	464	-0.03%
2023/09/21	0.1	208.00	0	0.00	208.00	0.1	490	0.01%
2023/09/11	0	0.00	1	220.00	218.00	-1	508	-0.20%
2023/09/08	0	224.00	0	0.00	223.00	0	507	0.00%
2023/09/06	1	231.00	2.1	230.90	229.50	-1.1	512	-0.21%
2023/09/05	0	0.00	2	236.25	236.00	-2	505	-0.40%
2023/08/31	0	0.00	3	222.83	222.50	-3	484	-0.62%
2023/08/30	2.1	216.00	0	0.00	215.00	2.1	483	0.43%
2023/08/22	0.1	199.00	0	0.00	197.00	0.1	519	0.01%
2023/08/10	0	211.90	1	201.00	203.00	-1	516	-0.19%
2023/08/08	2	218.00	1	216.00	217.00	1	511	0.20%
2023/08/02	2	226.75	0	0.00	219.50	2	510	0.39%
2023/08/01	0	228.00	0	0.00	228.00	0	505	0.00%
2023/07/31	1.1	235.43	0	0.00	228.50	1.1	500	0.21%
2023/07/27	0	0.00	1	239.50	234.50	-1	471	-0.21%
2023/07/25	0	0.00	1	226.50	226.50	-1	449	-0.22%
2023/07/24	1	219.00	0	0.00	214.50	1	439	0.23%
2023/07/17	0	227.50	0	0.00	224.00	0	436	0.00%
2023/07/14	0	0.00	1	237.00	233.50	-1	432	-0.23%
2023/07/13	2	230.25	1	230.50	224.00	1	415	0.24%
2023/07/12	3.8	233.34	4	234.00	229.50	-0.2	408	-0.05%
2023/07/11	0	232.00	0	0.00	231.50	0	395	0.00%
2023/07/06	1	227.50	0	0.00	230.00	1	387	0.26%
2023/06/29	1	215.50	0	0.00	215.00	1	398	0.25%
2023/06/27	0	0.00	1	210.00	209.50	-1	423	-0.24%
2023/06/26	0.1	218.00	0	0.00	213.50	0.1	436	0.02%
2023/06/21	0.2	218.00	0	0.00	220.00	0.2	451	0.04%
2023/06/20	1.6	221.59	1	219.00	219.50	0.6	481	0.12%
2023/06/19	1.1	225.00	1.1	225.05	223.50	0	558	0.00%
2023/06/16	0.2	225.00	0	0.00	223.50	0.2	599	0.03%
2023/05/31	0.1	228.37	0	0.00	226.50	0.1	681	0.02%
2023/05/30	0	0.00	1	220.50	221.00	-1	673	-0.15%
2023/05/29	0	0.00	1	223.00	223.00	-1	664	-0.15%
2023/05/26	0.1	207.50	0	0.00	203.00	0.1	661	0.01%
2023/05/25	0	0.00	1	210.00	207.50	-1	672	-0.15%
2023/05/22	1	205.00	0	0.00	205.50	1	699	0.14%
2023/05/19	1	205.00	0	0.00	205.00	1	701	0.14%
2023/05/18	1	203.50	0	0.00	204.00	1	703	0.14%
2023/05/12	1	193.00	1	195.50	200.00	0	711	0.00%
2023/05/11	0	0.00	0.1	199.00	197.00	-0.1	715	-0.02%
2023/05/04	3	205.50	0	0.00	205.50	3	792	0.38%
2023/05/02	1	208.00	0	0.00	208.00	1	802	0.12%
2023/04/25	2	201.50	0	0.00	202.50	2	804	0.25%
2023/04/14	0	0.00	3	228.50	228.00	-3	796	-0.38%
2023/04/13	0	0.00	1	241.00	235.00	-1	791	-0.13%
2023/04/07	0	0.00	2	233.00	236.00	-2	762	-0.26%
2023/03/31	1	229.00	0	0.00	229.50	1	752	0.13%
2023/03/27	0	0.00	5	239.70	239.50	-5	726	-0.69%
2023/03/24	2	253.00	2	247.00	247.00	0	719	0.00%
2023/03/23	9	252.50	4	249.13	249.00	5	703	0.71%
2023/03/22	6	246.50	3	251.50	251.50	3	676	0.44%
2023/03/21	1	233.00	1	234.00	239.50	0	599	0.00%
2023/03/20	1	221.00	1	223.00	220.50	0	550	0.00%
2023/03/09	1	218.00	1.1	222.83	225.00	-0.1	581	-0.01%
2023/02/24	0	0.00	0.1	226.64	217.00	-0.1	629	-0.02%
2023/02/23	0.1	223.50	0	0.00	224.50	0.1	625	0.02%
2023/02/03	3	224.83	3	219.50	219.50	0	725	0.00%
2023/02/02	0	0.00	2	221.50	220.50	-2	700	-0.29%
2023/01/31	2	206.00	0	0.00	207.00	2	704	0.28%
2023/01/30	0	0.00	3	197.50	203.50	-3	700	-0.43%
2023/01/13	2	189.50	0	0.00	186.50	2	701	0.29%
2023/01/11	2	196.25	0	0.00	195.00	2	700	0.29%
2023/01/09	0	0.00	3	195.00	198.00	-3	706	-0.42%
2022/12/28	1	187.00	0	0.00	181.00	1	728	0.14%
2022/12/26	1	192.00	0	0.00	192.00	1	733	0.14%
2022/12/13	0	0.00	1	207.00	205.50	-1	757	-0.13%
2022/12/12	1	207.50	0	0.00	207.50	1	754	0.13%
2022/12/06	1	222.00	0.1	223.50	215.00	1	747	0.13%
2022/12/05	0	233.00	0	0.00	229.50	0	739	0.01%
2022/12/02	0	0.00	1	223.00	227.00	-1	730	-0.14%
2022/12/01	1	219.50	0	0.00	216.50	1	703	0.14%
2022/11/22	1	204.00	0	0.00	202.50	1	663	0.15%
2022/11/18	1	216.00	0	0.00	213.00	1	661	0.15%
2022/11/08	1	190.00	2	185.50	179.00	-1	675	-0.15%
2022/11/04	0	0.00	1	180.00	182.00	-1	670	-0.15%
2022/11/03	1	175.00	0	0.00	176.50	1	658	0.15%
2022/10/27	2	170.50	2	172.00	173.50	0	618	0.00%
2022/10/19	0	0.00	1	173.00	170.00	-1	620	-0.16%
2022/10/18	0	0.00	1	172.00	172.00	-1	622	-0.16%
2022/10/17	0	0.00	0.1	164.50	169.00	-0.1	632	-0.01%
2022/10/12	1	165.00	0	0.00	169.00	1	643	0.16%
2022/10/07	1	187.00	0	0.00	183.00	1	640	0.16%
2022/10/06	1	188.00	1	191.00	191.00	0	645	0.00%
2022/10/05	0	0.00	2	199.00	192.00	-2	649	-0.31%
2022/09/16	2	215.00	0	0.00	212.00	2	813	0.25%
2022/09/15	0	0.00	1	222.00	217.50	-1	823	-0.12%
2022/09/13	0	0.00	1	218.00	218.00	-1	841	-0.12%
2022/09/08	1	207.00	0	0.00	210.50	1	856	0.12%
2022/09/01	0	0.00	1	242.50	246.50	-1	816	-0.12%
2022/08/31	1	255.00	1	254.00	254.00	0	810	0.00%
2022/08/26	2	255.75	1	255.50	253.00	1	843	0.12%
2022/08/25	0	0.00	1	253.50	255.50	-1	845	-0.12%
2022/08/24	1	244.00	0	0.00	246.00	1	864	0.12%
2022/08/23	0	0.00	1	243.50	246.00	-1	893	-0.11%
2022/08/19	1	265.50	1	259.00	258.50	0	958	0.00%
2022/08/18	1	258.00	1	261.50	264.00	0	955	0.00%
2022/08/17	2	260.25	2	268.00	262.00	0	946	0.00%
2022/08/16	1	250.00	2	253.50	253.00	-1	918	-0.11%
2022/08/05	1	232.50	0	0.00	228.00	1	1,013	0.10%
2022/08/03	1	225.50	1	227.00	226.50	0	1,017	0.00%
2022/07/25	0	0.00	2	255.00	254.50	-2	1,021	-0.20%
2022/07/22	1	270.50	0	0.00	260.00	1	1,029	0.10%
2022/07/06	5	234.00	0	0.00	222.50	5	1,012	0.49%
2022/06/28	1	269.00	0	0.00	269.50	1	955	0.10%
2022/06/24	0	0.00	1	286.00	277.50	-1	915	-0.11%
2022/06/22	1	264.00	1	265.00	263.50	0	875	0.00%
2022/06/17	0	0.00	0.2	277.62	284.50	-0.2	854	-0.02%
2022/06/16	7	277.50	0	0.00	276.50	7	844	0.83%
2022/06/15	3	294.67	0	0.00	288.00	3	856	0.35%
2022/06/06	2	315.00	0	0.00	314.50	2	857	0.23%
2022/06/01	1	333.00	0	0.00	333.00	1	868	0.12%
2022/05/31	0	0.00	2	335.00	339.00	-2	852	-0.23%
2022/05/27	0	0.00	2	315.50	314.50	-2	804	-0.25%
2022/05/24	1	304.00	0	0.00	293.00	1	787	0.13%
2022/05/20	1	313.50	0	0.00	306.50	1	785	0.13%
2022/05/18	1	320.00	1	319.00	320.00	0	770	0.00%
2022/05/17	0	0.00	1	316.00	320.00	-1	734	-0.14%
2022/05/13	0	0.00	5	288.00	291.50	-5	725	-0.69%
2022/05/10	1	273.50	0	0.00	287.00	1	752	0.13%
2022/05/09	0	282.00	0	0.00	279.50	0	768	0.00%
2022/05/06	2	293.00	0	0.00	292.50	2	785	0.25%
2022/05/05	0	0.00	2	313.00	308.50	-2	791	-0.25%
2022/05/04	0	0.00	5	304.80	304.00	-5	806	-0.62%
2022/05/03	5	302.50	1	302.50	302.50	4	822	0.49%
2022/04/25	2	303.00	0	0.00	305.50	2	853	0.23%
2022/04/13	1	345.00	0	0.00	345.00	1	939	0.11%
2022/04/07	4	402.50	0	0.00	391.50	4	940	0.43%
2022/03/18	0	0.00	4	426.75	436.50	-4	1,106	-0.36%
2022/03/16	0	0.00	1	410.00	410.00	-1	1,130	-0.09%
2022/03/15	3	400.00	0	0.00	395.50	3	1,168	0.26%
2022/03/03	0	464.00	0	0.00	457.50	0	1,545	0.00%
2022/02/14	0	0.00	1	474.00	460.00	-1	2,553	-0.04%
2022/01/24	0	0.00	0	456.00	459.50	0	2,917	0.00%
2022/01/21	1	465.00	0	0.00	445.50	1	2,954	0.03%
2022/01/18	0	0.00	0	459.00	452.50	0	3,142	0.00%
2022/01/13	1	430.05	0	0.00	431.00	1	3,216	0.03%
2022/01/10	1	462.50	1	459.00	463.50	0	3,236	0.00%
2022/01/06	2	468.50	2	456.50	456.50	0	3,237	0.00%
2022/01/03	1	509.99	0	0.00	504.00	1	3,270	0.03%
2021/12/29	0	0.00	10	508.20	507.00	-10	3,341	-0.30%
2021/12/28	0	0.00	1	508.00	511.00	-1	3,406	-0.03%
2021/12/27	0	513.00	0	0.00	512.00	0	3,451	0.00%
2021/12/23	5	521.00	0	0.00	520.00	5	3,590	0.14%
2021/12/22	5	530.00	1	520.00	516.00	4	3,630	0.11%
2021/12/17	0	0.00	1	528.00	524.00	-1	3,720	-0.03%
2021/12/16	1	536.00	1	531.00	533.00	0	3,764	0.00%
2021/12/15	3	523.00	2	515.50	523.00	1	3,856	0.03%
2021/12/13	3	516.33	3	514.67	513.00	0	3,919	0.00%
2021/12/10	1	518.00	1	521.00	510.00	0	3,907	0.00%
2021/12/08	1	572.00	3	558.33	529.00	-2	3,879	-0.05%
2021/12/07	1	581.00	1	581.00	555.00	0	3,861	0.00%
2021/12/06	2	573.50	1	578.00	580.00	1	3,845	0.03%
2021/12/03	3	572.67	2	572.00	558.00	1	3,857	0.03%
2021/12/02	1	553.00	1	542.00	544.00	0	3,811	0.00%
2021/12/01	1	544.00	1	545.00	545.00	0	3,828	0.00%
2021/11/29	1	534.00	0	0.00	551.00	1	3,953	0.03%
2021/11/26	0	539.00	0	0.00	530.00	0	3,956	0.00%
2021/11/25	3	570.00	1	562.00	559.00	2	3,937	0.05%
2021/11/24	0	0.00	1	560.00	560.00	-1	3,904	-0.03%
2021/11/23	3	589.93	3	563.99	565.00	0	3,872	0.00%
2021/11/22	7.1	612.45	7	615.57	592.00	0.1	3,810	0.00%
2021/11/19	1	604.00	4	580.00	610.00	-3	3,717	-0.08%
2021/11/18	1	579.00	1	557.00	555.00	0	3,522	0.00%
2021/11/17	2	537.00	3	554.33	565.00	-1	3,398	-0.03%
2021/11/16	6	502.25	4	504.75	514.00	2	3,253	0.06%
2021/11/15	5	490.90	5	486.50	484.00	0	3,169	0.00%
2021/11/12	4	496.49	4	498.13	483.50	0	3,144	0.00%
2021/11/11	3	498.82	1	500.00	490.50	2	3,103	0.06%
2021/11/10	5	522.80	5	518.60	510.00	0	3,060	0.00%
2021/11/09	6	513.50	7	517.29	521.00	-1	2,966	-0.03%
2021/11/08	4	465.50	6	481.17	492.50	-2	2,819	-0.07%
2021/11/05	2	446.50	1	446.50	448.00	1	2,770	0.04%
2021/11/03	3	432.50	3	437.00	434.00	0	2,742	0.00%
2021/11/02	1	449.00	2	476.75	448.00	-1	2,731	-0.04%
2021/11/01	5	480.20	4	482.75	475.00	1	2,699	0.04%
2021/10/29	3	475.67	3	473.17	469.00	0	2,681	0.00%
2021/10/28	4	483.63	3	484.83	471.50	1	2,652	0.04%
2021/10/27	6	505.52	6	494.56	488.50	0	2,608	0.00%
2021/10/26	2	472.75	10	485.60	492.50	-8	2,530	-0.32%
2021/10/25	0	0.00	1	440.00	448.00	-1	2,509	-0.04%
2021/10/22	3	432.32	3	435.67	434.00	0	2,512	0.00%
2021/10/21	1	432.00	1	437.50	419.50	0	2,490	0.00%
2021/10/13	1	399.00	0	0.00	398.50	1	2,498	0.04%
2021/10/08	2	429.75	2	434.75	427.00	0	2,512	0.00%
2021/10/07	3	420.00	3	429.83	427.00	0	2,511	0.00%
2021/10/06	8	422.81	8	413.06	408.50	0	2,519	0.00%
2021/10/05	7	396.07	7	397.14	413.00	0	2,511	0.00%
2021/10/04	6	418.23	4	406.88	401.00	2	2,498	0.08%
2021/10/01	7	407.21	6	408.58	411.00	1	2,447	0.04%
2021/09/30	4	431.25	6	418.67	411.00	-2	2,381	-0.08%
2021/09/29	10	449.60	4	452.63	432.00	6	2,298	0.26%
2021/09/28	4	477.50	1	487.00	473.00	3	2,248	0.13%
2021/09/27	4	493.13	1	521.00	480.50	3	2,208	0.14%
2021/09/24	3	518.00	3	515.00	510.00	0	2,149	0.00%
2021/09/23	4	519.75	4	517.00	509.00	0	2,109	0.00%
2021/09/22	7	534.00	7	520.57	506.00	0	2,057	0.00%
2021/09/17	1	496.00	4	504.75	518.00	-3	1,923	-0.16%
2021/09/16	4	484.00	5	483.80	471.50	-1	1,847	-0.05%
2021/09/15	1	471.00	1	472.00	471.00	0	1,827	0.00%
2021/09/13	1	475.00	5	480.40	475.00	-4	1,821	-0.22%
2021/09/10	13	493.38	9	498.94	494.50	4	1,909	0.21%
2021/09/09	6	472.92	5	463.40	480.00	1	1,934	0.05%
2021/09/08	4	472.63	5	468.60	471.00	-1	1,969	-0.05%
2021/09/07	4	486.13	3	468.83	453.00	1	1,939	0.05%
2021/09/06	4	500.38	2	506.50	490.00	2	1,892	0.11%
2021/09/03	0	0.00	1	507.00	495.50	-1	1,844	-0.05%
2021/09/02	2	501.50	2.1	515.22	517.00	-0.1	1,761	0.00%
2021/09/01	1	440.50	4	468.00	480.00	-3	1,644	-0.18%
2021/08/31	1	443.00	0	0.00	436.50	1	1,587	0.06%
2021/08/30	1	437.00	3	426.17	443.50	-2	1,557	-0.13%
2021/08/27	1	410.00	1	429.00	403.50	0	1,523	0.00%
2021/08/23	1	424.50	1	424.00	429.00	0	1,457	0.00%
2021/08/16	0	0.00	3	382.33	402.00	-3	1,377	-0.22%
2021/08/13	0	0.00	2	393.00	390.50	-2	1,349	-0.15%
2021/08/12	1	419.00	0	0.00	402.50	1	1,332	0.08%
2021/08/10	1	440.00	1	448.00	443.00	0	1,303	0.00%
2021/08/09	1	439.00	0	0.00	427.50	1	1,289	0.08%
2021/08/06	5	456.90	3	455.33	456.00	2	1,274	0.16%
2021/08/05	0	488.50	0	0.00	490.00	0	1,258	0.00%
2021/08/03	0	0.00	4	486.25	492.00	-4	1,243	-0.32%
2021/08/02	7	475.50	4	472.25	472.00	3	1,223	0.25%
2021/07/30	5	491.50	5	489.30	475.00	0	1,217	0.00%
2021/07/29	2	458.75	3	472.17	482.50	-1	1,187	-0.08%
2021/07/28	1	419.47	1	413.00	439.00	0	1,168	0.00%
2021/07/27	1	450.00	0	0.00	442.50	1	1,144	0.09%
2021/07/26	1	493.50	1	490.00	479.50	0	1,139	0.00%
2021/07/22	0.1	489.00	1	480.00	475.00	-1	1,119	-0.08%
2021/07/20	7	482.64	6	490.25	483.50	1	1,083	0.09%
2021/07/19	1	465.81	2	478.25	468.00	-1	1,043	-0.09%
2021/07/16	1	502.15	0	0.00	492.50	1	1,012	0.10%
2021/07/15	0	502.00	2	494.50	501.00	-2	981	-0.20%
2021/07/14	10	531.60	9	511.56	502.00	1	963	0.10%
2021/07/13	4.1	533.02	1.1	539.90	517.00	3.1	930	0.33%
2021/07/12	0.1	510.00	0	0.00	528.00	0.1	876	0.01%
2021/07/09	1	473.00	1	490.50	480.00	0	838	0.00%
2021/07/06	1	434.00	0	0.00	438.00	1	805	0.12%
2021/06/23	0	0.00	1	371.00	390.00	-1	921	-0.11%
2021/06/22	1	371.00	0	0.00	371.00	1	908	0.11%
2021/06/21	3	370.50	3	379.00	358.00	0	894	0.00%
2021/06/18	1	347.00	1.1	352.77	356.00	-0.1	775	-0.01%
2021/06/17	2	320.50	2	323.50	324.00	0	694	0.00%
2021/06/16	1	301.50	8	301.88	302.50	-7	623	-1.12%
2021/06/15	1	266.00	1	275.00	275.00	0	583	0.00%
2021/06/07	3	243.50	0	0.00	243.00	3	575	0.52%
2021/06/03	1	248.00	0	0.00	250.00	1	573	0.17%
2021/06/01	1	253.00	1	252.00	252.00	0	571	0.00%
2021/05/28	3	251.17	2	249.50	249.50	1	569	0.18%
2021/05/27	0	0.00	1	245.50	245.50	-1	569	-0.18%
2021/05/26	1	244.50	0	0.00	241.50	1	566	0.18%
2021/05/25	2	242.50	2	242.00	242.00	0	568	0.00%
2021/05/24	1	230.00	1	234.00	234.00	0	569	0.00%
2021/05/20	1	226.00	0	0.00	221.00	1	587	0.17%
2021/05/18	0	0.00	4	223.13	228.00	-4	596	-0.67%
2021/05/17	0	0.00	1	211.50	214.00	-1	611	-0.16%
2021/05/14	0	0.00	1.3	241.69	235.00	-1.3	604	-0.21%
2021/05/13	1	239.00	0	0.00	236.00	1	602	0.17%
2021/05/12	2	257.25	0	0.00	244.00	2	606	0.33%
2021/05/11	1	258.00	0	0.00	258.50	1	604	0.17%
2021/05/06	2	281.75	0	0.00	278.00	2	602	0.33%
2021/05/04	1	268.00	0	0.00	270.50	1	595	0.17%
2021/05/03	1	289.50	1	298.00	290.50	0	594	0.00%
2021/04/26	1	274.50	0	0.00	285.00	1	610	0.16%
2021/04/21	1	277.50	1	276.00	276.00	0	619	0.00%
2021/04/20	1	279.50	0	0.00	277.00	1	623	0.16%
2021/04/19	2	280.00	0	0.00	277.50	2	633	0.32%
2021/04/16	0.1	290.50	0	0.00	288.00	0.1	642	0.01%
2021/04/15	1	292.05	1	300.50	292.50	0	670	0.00%
2021/04/14	1	292.00	0	0.00	295.00	1	706	0.14%
2021/04/13	2	307.50	3	302.17	297.50	-1	718	-0.14%
2021/04/12	1	292.50	4	297.00	291.50	-3	714	-0.42%
2021/04/08	0	0.00	1	319.50	319.00	-1	721	-0.14%
2021/04/07	0.2	322.00	2	319.00	316.50	-1.8	734	-0.25%
2021/04/01	1	333.00	1	333.00	331.50	0	732	0.00%
2021/03/31	1	332.00	0	0.00	335.00	1	716	0.14%
2021/03/30	0	0.00	4	320.38	324.50	-4	695	-0.58%
2021/03/29	4	304.25	2	310.00	317.00	2	667	0.30%
2021/03/26	3	294.00	0	0.00	288.50	3	638	0.47%
2021/03/18	0	0.00	1	276.50	276.50	-1	620	-0.16%
2021/03/16	1	284.00	0	0.00	284.50	1	617	0.16%
2021/02/24	3	278.00	0	0.00	278.00	3	600	0.50%
2021/02/19	0	0.00	1	289.50	289.50	-1	567	-0.18%
2021/02/18	1	290.00	0	0.00	289.00	1	561	0.18%
2021/02/17	0	0.00	2	295.00	293.00	-2	550	-0.36%
2021/02/03	2	279.50	0	0.00	278.00	2	516	0.39%
2021/01/22	0	0.00	2	288.00	299.50	-2	430	-0.46%
2021/01/15	2	272.25	0	0.00	266.00	2	370	0.54%
2021/01/08	0	0.00	2.1	296.19	294.50	-2.1	321	-0.65%
2021/01/06	3.1	280.87	2	275.00	280.00	1.1	299	0.37%
2021/01/05	7	260.79	3	277.33	286.50	4	266	1.50%
2021/01/04	1	261.50	0	0.00	261.50	1	224	0.45%
2020/12/30	2	246.00	1	248.00	246.00	1	190	0.52%
2020/12/25	1	260.00	0	0.00	262.00	1	131	0.76%