志強-KY (6768)-台新-新莊券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	148.75	4	148.13	147.50	-2	1,773	-0.11%
2024/11/21	1	149.00	2	149.00	148.50	-1	1,756	-0.06%
2024/11/20	4	147.25	0	0.00	149.50	4	1,743	0.23%
2024/11/19	17	144.00	14	144.79	148.50	3	1,724	0.17%
2024/11/18	4	141.00	4	140.88	140.00	0	1,680	0.00%
2024/11/15	7	138.00	7	138.93	137.00	0	1,619	0.00%
2024/11/14	1	148.00	1	147.00	147.00	0	1,498	0.00%
2024/11/13	1	146.50	0	0.00	147.00	1	1,408	0.07%
2024/11/12	0.5	149.50	0	0.00	142.50	0.5	1,318	0.03%
2024/11/07	1	145.50	1	144.50	144.50	0	1,184	0.00%
2024/11/06	1	139.00	2	150.25	146.00	-1	1,113	-0.09%
2024/11/05	4	140.50	20	142.00	139.00	-16	959	-1.67%
2024/11/04	2	132.00	2	140.00	143.50	0	880	0.00%
2024/10/29	0	0.00	7	113.14	114.00	-7	684	-1.02%
2024/10/24	24	116.00	0	0.00	116.50	24	734	3.27%
2024/10/21	0	0.00	3	121.00	114.00	-3	748	-0.40%
2024/10/17	4	116.50	1	113.00	112.50	3	707	0.42%
2024/09/26	2	107.50	4	105.88	106.50	-2	572	-0.35%
2024/09/25	1	107.00	18	105.47	102.50	-17	548	-3.10%
2024/09/24	3	104.33	0	0.00	108.00	3	526	0.57%
2024/09/16	0	0.00	1	89.80	89.70	-1	500	-0.20%
2024/09/12	1	90.30	0	0.00	90.70	1	507	0.20%
2024/09/10	0	0.00	1	88.50	87.00	-1	497	-0.20%
2024/09/09	14	87.20	0	0.00	88.40	14	497	2.81%
2024/08/07	1	93.80	1	90.30	93.60	0	661	0.00%
2024/08/02	0	0.00	2	101.00	100.50	-2	684	-0.29%
2024/08/01	1	104.00	0	0.00	104.00	1	690	0.14%
2024/07/31	1	101.50	1	102.00	101.00	0	686	0.00%
2024/07/30	3	98.40	0	0.00	98.80	3	680	0.44%
2024/06/12	0	0.00	2.6	94.60	94.70	-2.6	597	-0.43%
2024/06/11	0	0.00	1.7	94.96	95.00	-1.7	592	-0.29%
2024/05/27	0.1	96.40	0	0.00	94.90	0.1	600	0.02%
2024/05/17	0	0.00	10	96.46	95.70	-10	570	-1.75%
2024/05/16	10	98.60	0	0.00	98.60	10	548	1.82%
2024/05/14	0.2	94.70	0	0.00	93.00	0.2	500	0.04%
2024/05/13	2.3	91.87	0	0.00	92.30	2.3	481	0.48%
2024/05/06	0	0.00	12	85.08	86.50	-12	407	-2.94%
2024/04/26	13.7	86.84	0	0.00	87.00	13.7	355	3.85%
2024/03/08	0	0.00	1	73.40	73.40	-1	180	-0.56%
2024/03/07	0	0.00	1	73.20	72.70	-1	172	-0.58%
2024/02/26	2	73.05	0	0.00	72.70	2	132	1.51%
2023/12/08	1	67.20	0	0.00	67.20	1	82	1.22%
2023/08/14	0	62.80	0	0.00	62.10	0	140	0.00%
2023/06/16	0	0.00	1	72.30	72.20	-1	162	-0.62%
2023/03/15	0	0.00	20	71.20	71.00	-20	535	-3.73%
2023/03/09	0	0.00	1	72.80	72.50	-1	595	-0.17%
2023/03/02	0	0.00	1	73.90	73.30	-1	632	-0.16%
2023/02/24	1	71.70	0	0.00	72.40	1	657	0.15%
2023/02/06	0	0.00	1	72.90	73.10	-1	926	-0.11%
2023/02/02	1	74.10	0	0.00	73.80	1	928	0.11%
2022/12/29	1	71.60	0	0.00	71.60	1	1,008	0.10%
2022/12/16	3	75.13	0	0.00	74.60	3	983	0.31%
2022/12/13	2	76.15	0	0.00	75.10	2	972	0.21%
2022/11/28	2	77.20	0	0.00	77.00	2	1,115	0.18%
2022/11/25	1	78.00	3	78.00	78.00	-2	1,113	-0.18%
2022/11/24	3	79.33	1	79.00	79.00	2	1,124	0.18%
2022/11/22	10	82.35	5	81.40	81.10	5	1,125	0.44%
2022/11/21	2	81.25	2	81.50	81.60	0	1,146	0.00%
2022/11/18	4	81.50	0	0.00	80.20	4	1,136	0.35%
2022/11/17	2	82.25	0	0.00	82.20	2	1,107	0.18%
2022/11/15	3	82.73	0	0.00	84.10	3	1,066	0.28%
2022/10/20	0	0.00	2	74.70	72.60	-2	878	-0.23%
2022/10/19	2	79.20	0	0.00	78.10	2	862	0.23%
2022/10/18	2	76.50	2	76.75	76.60	0	845	0.00%
2022/10/03	0	0.00	2	78.00	77.60	-2	770	-0.26%
2022/09/29	2	79.75	0	0.00	80.30	2	760	0.26%
2022/09/19	1	90.70	1	89.90	90.80	0	702	0.00%
2022/09/16	1	91.80	2	91.65	91.60	-1	696	-0.14%
2022/09/14	1	95.50	0	0.00	95.10	1	697	0.14%
2022/09/13	3	97.57	3	97.93	93.70	0	706	0.00%
2022/09/08	0	0.00	1	89.50	93.10	-1	625	-0.16%
2022/09/02	1	86.00	0	0.00	84.70	1	507	0.20%
2022/08/02	0	0.00	1	70.00	70.40	-1	462	-0.22%
2022/06/27	1	75.10	0	0.00	75.10	1	415	0.24%
2022/06/20	0	0.00	1	77.90	76.20	-1	348	-0.29%
2022/06/17	1	76.20	0	0.00	75.80	1	335	0.30%
2022/06/14	11	75.25	11	78.51	78.90	0	306	0.00%
2022/06/09	2	77.70	2	81.00	82.00	0	198	0.00%
2021/05/03	0	0.00	3	70.23	70.00	-3	2,059	-0.15%
2021/04/28	2	73.70	0	0.00	74.60	2	2,610	0.08%
2021/04/22	1	80.20	0	0.00	79.90	1	8,289	0.01%