邑錡 (7402)-台新-新莊券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	113.25	3	112.17	113.50	1	2,880	0.03%
2024/05/09	3.1	120.58	3	120.83	118.50	0.1	2,931	0.00%
2024/05/08	1	118.00	1	118.50	118.50	0	2,895	0.00%
2024/05/07	4	122.00	3	122.33	118.50	1	2,896	0.03%
2024/05/06	0	0.00	2	123.50	127.00	-2	2,859	-0.07%
2024/05/03	14	115.96	14	114.89	115.50	0	2,812	0.00%
2024/04/30	1	109.00	1	112.00	113.00	0	2,804	0.00%
2024/04/29	2	109.25	2	112.25	113.50	0	2,810	0.00%
2024/04/26	13	113.27	11	111.23	110.50	2	2,792	0.07%
2024/04/25	2	111.75	0	0.00	111.00	2	2,790	0.07%
2024/04/24	1	115.50	0	0.00	115.00	1	2,790	0.04%
2024/04/22	0	0.00	1	112.00	112.00	-1	2,801	-0.04%
2024/04/18	1	121.00	0	0.00	120.50	1	2,852	0.04%
2024/04/15	1	130.00	0	0.00	126.00	1	2,848	0.04%
2024/04/10	0	0.00	1	127.00	125.00	-1	2,861	-0.03%
2024/04/09	1	124.00	0	0.00	127.00	1	2,855	0.04%
2024/04/08	1	128.50	1	122.00	122.00	0	2,845	0.00%
2024/04/03	4	129.38	5	130.30	128.50	-1	2,831	-0.04%
2024/04/02	8	130.44	8	130.69	132.50	0	2,743	0.00%
2024/04/01	5	124.50	2.2	122.45	128.00	2.8	2,485	0.11%
2024/03/29	12.4	121.13	14	121.79	116.50	-1.6	2,355	-0.07%
2024/03/28	14	119.82	14	120.36	123.00	0	2,193	0.00%
2024/03/27	1	110.50	13	111.27	112.00	-12	2,081	-0.58%
2024/03/26	3	107.00	3	107.83	105.50	0	2,042	0.00%
2024/03/25	5	106.90	7	108.79	109.50	-2	2,023	-0.10%
2024/03/22	2	97.45	2	99.45	104.50	0	1,944	0.00%
2024/03/21	11	96.00	11	95.87	95.40	0	1,930	0.00%
2024/03/20	1	95.00	1	93.90	95.60	0	1,941	0.00%
2024/03/18	4	93.60	3	91.33	95.00	1	1,905	0.05%
2024/03/15	6	88.60	0	0.00	88.10	6	1,864	0.32%
2024/03/14	3	91.50	1	92.50	89.50	2	1,836	0.11%
2024/03/13	1	97.30	0	0.00	95.50	1	1,790	0.06%
2024/03/11	3	106.83	2	106.75	104.00	1	1,726	0.06%
2024/03/08	2	108.00	3	109.67	108.50	-1	1,693	-0.06%
2024/03/07	1	113.50	0	0.00	112.50	1	1,652	0.06%
2024/03/06	3	119.50	1	117.50	117.50	2	1,605	0.12%
2024/03/05	1	113.50	1	118.50	117.00	0	1,531	0.00%
2024/03/04	3.6	117.36	4	120.25	116.00	-0.4	1,484	-0.03%
2024/03/01	4.4	111.62	4	113.25	116.50	0.4	1,279	0.03%
2024/02/29	1	100.00	1	99.00	106.00	0	1,223	0.00%
2024/02/26	2	94.70	1	93.60	94.10	1	1,109	0.09%
2024/02/23	1	89.10	0	0.00	89.30	1	1,060	0.09%
2024/02/20	2	92.10	1	90.80	90.70	1	1,013	0.10%
2024/02/19	1	91.30	0	0.00	91.90	1	976	0.10%
2024/02/16	0	0.00	4	92.10	91.40	-4	942	-0.42%
2024/02/15	4	87.28	0	0.00	87.50	4	872	0.46%
2024/02/02	2	81.85	3	81.50	80.20	-1	793	-0.13%
2024/02/01	2	79.55	76	80.02	80.40	-74	756	-9.79%
2024/01/23	2	77.65	2	77.65	77.60	0	637	0.00%
2024/01/19	1	76.10	0	0.00	76.00	1	600	0.17%
2024/01/16	75	79.45	1	78.80	78.60	74	568	13.01%
2024/01/15	1	79.00	0	0.00	79.30	1	546	0.18%
2024/01/12	0	0.00	1	78.20	77.80	-1	502	-0.20%
2024/01/10	1	77.90	1	76.20	75.30	0	478	0.00%
2024/01/05	10	80.00	10	78.48	79.00	0	446	0.00%
2024/01/02	1	78.40	1	76.90	76.50	0	430	0.00%
2023/12/29	1	76.70	0	0.00	76.30	1	424	0.24%
2023/12/27	2	76.95	1	76.50	76.50	1	416	0.24%
2023/12/26	1	77.10	0	0.00	77.30	1	414	0.24%
2023/12/25	0	0.00	1	79.50	78.60	-1	403	-0.25%
2023/12/22	2	77.55	0	0.00	78.00	2	387	0.52%
2023/12/21	2	83.90	2	81.00	79.40	0	355	0.00%
2023/11/22	0	0.00	0	70.90	71.20	0	606	-0.01%
2023/11/20	0	0.00	1	70.50	70.90	-1	736	-0.14%
2023/11/10	1	67.00	0	0.00	66.80	1	888	0.11%
2023/11/03	1	69.00	1	68.40	68.40	0	926	0.00%
2023/10/26	1	71.00	1	69.30	69.30	0	1,017	0.00%
2023/10/23	1	71.40	1	69.90	69.90	0	1,039	0.00%
2023/10/16	1	74.10	1	74.50	74.50	0	1,069	0.00%
2023/10/05	1	76.10	1	76.00	76.00	0	1,099	0.00%
2023/09/25	0	0.00	1	80.30	79.90	-1	1,251	-0.08%
2023/09/20	0	0.00	1	79.00	79.20	-1	1,525	-0.07%
2023/09/18	1	82.70	0	0.00	81.60	1	1,784	0.06%
2023/09/15	1	84.40	0	0.00	82.70	1	1,886	0.05%
2023/09/13	5	86.52	5	85.46	85.60	0	2,083	0.00%
2023/09/12	4	84.45	5	84.24	85.80	-1	2,095	-0.05%
2023/09/11	0	0.00	2	80.45	82.90	-2	2,044	-0.10%
2023/09/06	2	79.60	0	0.00	78.50	2	1,995	0.10%
2023/08/31	2	85.95	3	87.40	84.40	-1	2,111	-0.05%
2023/08/30	3	84.43	1	83.50	84.60	2	2,070	0.10%
2023/08/28	0	0.00	2	85.35	84.00	-2	2,040	-0.10%
2023/08/25	2	84.50	0	0.00	82.20	2	1,982	0.10%
2023/08/24	1	83.20	1	84.50	88.40	0	1,937	0.00%
2023/08/23	2	85.30	2	83.40	82.30	0	1,878	0.00%
2023/08/16	1	77.50	1	78.50	78.30	0	1,760	0.00%
2023/08/14	0	0.00	5	77.08	77.00	-5	1,763	-0.28%
2023/08/11	1	79.60	1	79.00	79.00	0	1,767	0.00%
2023/08/07	1	83.80	1	81.70	81.70	0	1,760	0.00%
2023/08/04	5	82.12	0	0.00	82.50	5	1,739	0.29%
2023/08/01	1	76.80	1	76.70	76.70	0	1,744	0.00%
2023/07/31	2	76.05	2	78.25	76.50	0	1,746	0.00%
2023/07/27	0	0.00	1	75.80	75.50	-1	1,760	-0.06%
2023/07/26	3	76.57	3	77.70	76.80	0	1,817	0.00%
2023/07/25	2	76.15	2	76.90	77.20	0	1,851	0.00%
2023/07/21	1	79.00	1	77.00	76.60	0	1,869	0.00%
2023/07/18	1	74.40	6	74.58	74.20	-5	1,883	-0.27%
2023/07/17	1	76.00	1	76.40	76.40	0	1,891	0.00%
2023/07/14	1	77.10	1	76.20	76.20	0	1,905	0.00%
2023/07/13	1	75.50	1	76.70	75.30	0	1,957	0.00%
2023/07/12	1	77.90	1	75.10	74.70	0	2,009	0.00%
2023/07/11	1	78.40	1	78.20	77.40	0	2,101	0.00%
2023/07/10	1	78.90	1	80.00	78.20	0	2,178	0.00%
2023/07/07	1	79.80	1	79.60	79.00	0	2,188	0.00%
2023/07/05	1	85.10	2	85.15	83.90	-1	2,208	-0.05%
2023/07/04	2	86.35	1	84.10	84.10	1	2,227	0.04%
2023/07/03	1	86.00	2	86.05	85.30	-1	2,210	-0.05%
2023/06/30	13	87.44	13	87.82	87.00	0	2,216	0.00%
2023/06/29	4	92.68	2	92.35	87.20	2	2,259	0.09%
2023/06/28	1	91.60	2	92.55	93.80	-1	2,136	-0.05%
2023/06/27	5	88.60	4	92.70	85.30	1	2,105	0.05%
2023/06/26	2	90.80	2	94.50	88.40	0	2,068	0.00%
2023/06/21	8	85.51	9	86.03	87.60	-1	1,908	-0.05%
2023/06/20	25	79.60	27	79.28	79.70	-2	1,809	-0.11%
2023/06/19	5	79.48	2	78.20	80.70	3	1,672	0.18%
2023/06/16	1	71.80	2	73.95	73.40	-1	1,616	-0.06%
2023/06/14	1	67.40	1	66.60	66.60	0	1,584	0.00%
2023/06/13	2	68.25	1	67.00	67.00	1	1,589	0.06%
2023/06/12	2	71.00	2	67.90	67.90	0	1,591	0.00%
2023/06/09	3	77.20	3	73.27	71.90	0	1,587	0.00%
2023/06/08	2	69.45	1	73.40	73.50	1	1,515	0.07%
2023/06/07	1	66.90	2	67.00	66.90	-1	1,548	-0.06%
2023/06/06	1	67.50	0	0.00	65.90	1	1,575	0.06%
2023/06/05	1	65.80	2	66.00	66.00	-1	1,618	-0.06%
2023/06/02	1	66.10	1	64.80	64.60	0	1,619	0.00%
2023/06/01	1	64.20	2	65.35	64.90	-1	1,608	-0.06%
2023/05/31	1	64.00	1	65.00	64.90	0	1,602	0.00%
2023/05/30	1	64.10	1	63.80	63.80	0	1,598	0.00%
2023/05/29	0	0.00	12	63.80	64.00	-12	1,586	-0.76%
2023/05/26	0	0.00	18	63.09	62.50	-18	1,568	-1.15%
2023/05/24	7	65.94	6	65.98	65.00	1	1,553	0.06%
2023/05/23	1	65.10	2	66.45	65.70	-1	1,546	-0.06%
2023/05/22	7	64.81	1	64.00	65.70	6	1,539	0.39%
2023/05/15	1	62.10	1	62.60	62.70	0	1,493	0.00%
2023/05/12	0	0.00	1	62.20	62.50	-1	1,486	-0.07%
2023/05/10	2	65.90	2	66.75	66.90	0	1,465	0.00%
2023/05/09	1	66.50	1	65.60	65.60	0	1,455	0.00%
2023/05/08	4	72.00	4	71.43	69.80	0	1,440	0.00%
2023/05/03	31	74.45	1	72.80	72.80	30	1,394	2.15%
2023/05/02	1	73.10	22	75.98	72.90	-21	1,375	-1.53%
2023/04/28	31	70.79	11	71.37	71.70	20	1,305	1.53%
2023/04/27	1	65.10	2	66.20	65.20	-1	1,261	-0.08%
2023/04/26	3	66.43	1	64.90	64.90	2	1,241	0.16%
2023/04/25	1	71.00	1	67.30	67.30	0	1,231	0.00%
2023/04/24	2	68.70	2	69.75	69.50	0	1,217	0.00%
2023/04/21	1	72.80	1	67.60	67.60	0	1,209	0.00%
2023/04/20	1	76.10	1	72.60	72.60	0	1,185	0.00%
2023/04/19	1	77.50	1	76.40	75.90	0	1,167	0.00%
2023/04/18	3	80.70	3	80.93	77.10	0	1,142	0.00%
2023/04/17	3	77.80	2	78.25	79.10	1	1,081	0.09%
2023/04/14	3	80.47	2	75.75	73.50	1	1,016	0.10%
2023/04/13	7	75.30	20	75.00	77.00	-13	913	-1.42%
2023/04/12	11	70.72	6	70.50	70.00	5	827	0.60%
2023/04/11	1	72.50	1	71.70	71.70	0	804	0.00%
2023/04/10	4	74.95	8	75.78	72.50	-4	787	-0.51%
2023/04/07	2	78.50	2	78.00	78.30	0	744	0.00%
2023/04/06	1	78.00	1	76.80	76.60	0	699	0.00%
2023/03/31	7	77.01	4	77.10	75.20	3	669	0.45%
2023/03/30	6	76.00	11	78.13	77.10	-5	622	-0.80%
2023/03/29	4	73.95	3	74.67	75.70	1	530	0.19%
2023/03/28	4	73.73	0	0.00	71.30	4	488	0.82%
2023/03/27	11	78.82	2	74.00	74.00	9	446	2.02%
2023/03/22	0	0.00	0	71.80	76.00	0	345	-0.01%
2023/03/10	1	64.50	1	67.50	68.60	0	224	0.00%
2022/11/17	0	0.00	0.3	39.00	39.60	-0.3	15	-1.97%
2022/10/24	0	0.00	1	39.50	40.40	-1	15	-6.32%
2022/09/29	0	0.00	5	43.65	43.95	-5	15	-32.79%
2022/09/21	0	0.00	1	47.90	47.80	-1	16	-6.15%
2022/08/23	0	0.00	1	49.15	49.55	-1	18	-5.36%
2022/07/18	0	0.00	1	47.40	47.60	-1	21	-4.61%
2022/04/22	0	0.00	1	48.00	48.00	-1	19	-5.18%
2021/05/18	0	0.00	2	36.00	36.00	-2	85	-2.34%
2020/12/28	2	33.00	0	0.00	32.75	2	20	9.71%
2018/02/06	0	0.00	1	43.20	42.10	-1	11	-8.37%