• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21427.65627.4627.75-25,916-0.03%
2024/11/20327.25227.6826.9515,8330.02%
2024/11/19127.95227.9028.00-15,824-0.02%
2024/11/18128.00128.3027.5005,8580.00%
2024/11/151228.11228.6828.05105,9410.17%
2024/11/1413328.30627.8828.051275,9402.14% 大買/鉅額交易
2024/11/13429.4014.130.4430.00-10.15,881-0.17%
2024/11/121628.173329.2329.25-175,706-0.30%
2024/11/11428.434529.0028.90-415,635-0.73%
2024/11/088828.603829.1528.50505,6070.89%
2024/11/07728.352328.6128.45-165,518-0.29%
2024/11/063827.83128.5527.65375,4370.68%
2024/11/051228.15128.2027.90115,4220.20%
2024/11/04828.641128.7928.55-35,409-0.06%
2024/11/01227.651427.9927.30-125,193-0.23%
2024/10/30127.651127.5627.65-105,183-0.19%
2024/10/29726.5000.0026.3075,3090.13%
2024/10/28926.9900.0027.0095,3210.17%
2024/10/25327.00327.4727.6505,3330.00%
2024/10/24327.95627.9127.20-35,344-0.06%
2024/10/2300.00127.1527.25-15,286-0.02%
2024/10/22126.85126.9526.9005,3320.00%
2024/10/21127.0000.0027.0515,4590.02%
2024/10/17327.42227.3027.2516,2470.02%
2024/10/16327.8700.0027.4536,7250.04%
2024/10/153.127.75227.9527.601.17,4840.02%
2024/10/142728.351228.2828.00157,6940.19%
2024/10/11226.88227.1027.6507,5500.00%
2024/10/09227.45127.0026.6517,8200.01%
2024/10/082127.412027.2927.3017,8970.01%
2024/10/07226.88226.9527.9007,8660.00%
2024/10/04125.85125.8025.6007,8520.00%
2024/10/0100.00125.8026.05-17,931-0.01%
2024/09/2600.00226.8526.20-27,980-0.03%
2024/09/25227.20227.1826.9507,9880.00%
2024/09/24426.90127.0526.8538,0060.04%
2024/09/20527.61127.3527.3548,1270.05%
2024/09/19428.15228.1828.0528,1330.02%
2024/09/18127.8000.0026.8018,1440.01%
2024/09/16127.70127.8527.8008,6140.00%
2024/09/13228.30228.4827.8008,7470.00%
2024/09/12427.10527.0628.15-18,789-0.01%
2024/09/11227.1000.0026.0028,7610.02%
2024/09/10128.85628.4527.05-58,735-0.06%
2024/09/0900.001228.1028.55-128,658-0.14%
2024/09/06728.50628.3528.5518,6010.01%
2024/09/051528.802528.8928.55-108,514-0.12%
2024/09/0400.00227.9827.70-28,375-0.02%
2024/09/03528.3400.0028.6558,2920.06%
2024/09/022228.7200.0028.60228,1810.27%
2024/08/3000.00227.8027.35-27,999-0.03%
2024/08/29427.73427.7627.7507,9770.00%
2024/08/282427.942327.9728.3517,8550.01%
2024/08/27325.9800.0026.0037,6380.04%
2024/08/23126.3500.0026.4017,7830.01%
2024/08/22126.70126.7026.5007,7890.00%
2024/08/21026.8500.0026.9007,8160.00%
2024/08/20227.50427.4627.35-27,822-0.03%
2024/08/1900.00127.3027.30-17,791-0.01%
2024/08/16126.1000.0025.7517,7120.01%
2024/08/15626.161726.4125.60-117,657-0.14%
2024/08/14126.15426.1526.15-37,540-0.04%
2024/08/131023.771024.0223.8007,4320.00%
2024/08/123924.254224.4924.10-37,416-0.04%
2024/08/091826.28526.5026.25137,3480.18%
2024/08/0800.00425.7325.55-47,358-0.05%
2024/08/07225.55126.0026.0517,4080.01%
2024/08/062223.542024.9524.3527,4310.03%
2024/08/052426.402125.9425.9037,4600.04%
2024/08/01729.86730.1130.2007,3580.00%
2024/07/3000.00127.8028.00-17,110-0.01%
2024/07/29227.45127.4027.0017,0780.01%
2024/07/2300.00427.4427.45-47,052-0.06%
2024/07/2200.00627.7527.20-67,047-0.09%
2024/07/193630.612829.6729.0086,9800.11%
2024/07/182330.351330.7230.75106,8360.15%
2024/07/1745.129.674629.5830.45-0.96,476-0.01%
2024/07/162729.295129.3029.90-246,043-0.40%
2024/07/153627.941327.8628.00235,3850.43%
2024/07/121027.781027.0627.1005,2100.00%
2024/07/112427.933827.3327.00-145,125-0.27%
2024/07/10526.09925.6925.90-44,850-0.08%
2024/07/093024.673924.9024.90-94,861-0.19%
2024/07/08426.333326.0925.60-295,069-0.57%
2024/07/052325.81625.5625.95175,3240.32%
2024/07/04225.2000.0024.9025,2770.04%
2024/07/03125.351225.4825.05-115,413-0.20%
2024/07/021024.851424.7524.75-45,486-0.07%
2024/07/011725.10224.9024.80155,4680.27%
2024/06/28125.5500.0025.2515,4900.02%
2024/06/271725.491425.7825.3035,4860.05%
2024/06/26525.40125.1025.1045,4650.07%
2024/06/251225.581725.5925.80-55,457-0.09%
2024/06/24525.98725.9126.05-25,475-0.04%
2024/06/212626.692826.4926.35-25,520-0.04%
2024/06/202725.082525.0025.2525,0860.04%
2024/06/19324.57824.7724.30-55,023-0.10%
2024/06/181224.0700.0024.05124,9790.24%
2024/06/14123.80323.3523.65-25,591-0.04%
2024/06/13122.8500.0023.0016,0140.02%
2024/06/11222.85223.1023.1006,4050.00%
2024/06/04422.4800.0022.1548,6890.05%
2024/05/31423.34123.2522.9539,9220.03%
2024/05/30523.7300.0023.40510,5160.05%
2024/05/29723.8100.0023.75710,7430.07%
2024/05/2800.00122.9522.90-110,766-0.01%
2024/05/2400.00123.1023.05-110,851-0.01%
2024/05/2200.00122.6022.45-111,009-0.01%
2024/05/2100.00222.0022.05-211,034-0.02%
2024/05/2000.00922.1221.95-911,108-0.08%
2024/05/16121.9500.0022.05111,4090.01%
2024/05/1500.00521.7021.70-511,520-0.04%
2024/05/1400.00222.1522.10-211,587-0.02%
2024/05/131321.8810.222.0022.102.811,7240.02%
2024/05/101522.982223.3123.65-711,749-0.06%
2024/05/091023.35323.5523.25711,9490.06%
2024/05/08121.60622.0622.50-511,942-0.04%
2024/05/07021.8500.0021.65011,9780.00%
2024/05/034521.7900.0021.654512,0230.37%
2024/05/0200.00721.9521.90-712,025-0.06%
2024/04/30121.85221.8021.85-112,048-0.01%
2024/04/2900.002.322.1722.00-2.312,078-0.02%
2024/04/261021.931322.2321.95-312,097-0.02%
2024/04/251121.624721.6221.65-3612,090-0.30%
2024/04/243821.812622.0421.801212,1060.10%
2024/04/22224.9000.0023.85211,8730.02%
2024/04/19625.651.425.0224.654.611,8380.04%
2024/04/185125.992126.5926.153011,7320.26%
2024/04/17226.053526.0326.20-3311,689-0.28%
2024/04/163825.521225.0625.202611,7640.22%
2024/04/15226.254026.2126.00-3811,791-0.32%
2024/04/121626.411026.5526.15611,9230.05%
2024/04/112625.722325.6725.75311,9380.03%
2024/04/1015.224.41224.5024.5013.211,6370.11%
2024/04/096724.627624.8824.75-911,670-0.08%
2024/04/081824.46824.4924.401011,6640.09%
2024/04/0300.00123.2023.30-111,820-0.01%
2024/04/02223.3500.0023.40212,0170.02%
2024/04/01224.10224.0323.75011,9840.00%
2024/03/291023.98924.3523.75111,9960.01%
2024/03/281023.89723.7723.65312,1090.02%
2024/03/27323.4200.0023.55312,0980.02%
2024/03/26623.67423.8123.40212,0940.02%
2024/03/25425.231225.2025.20-812,088-0.07%
2024/03/22325.181025.0624.90-712,232-0.06%
2024/03/212825.652825.9025.60012,1910.00%
2024/03/20425.541225.2925.40-812,186-0.07%
2024/03/194526.114226.4025.95312,3250.02%
2024/03/182625.3933.125.9025.35-7.112,262-0.06%
2024/03/151828.00528.0028.001312,6250.10%
2024/03/142431.447631.5431.10-5212,670-0.41%
2024/03/1318432.83403.534.4732.95-219.512,421-1.77% 大買/大賣/鉅額交易
2024/03/1219.232.3414.132.5733.555.111,1240.05%
2024/03/11729.591030.1530.50-310,626-0.03%
2024/03/087127.521227.9827.755910,4680.56%
2024/03/0723027.69727.7627.0022310,1802.19% 大買/鉅額交易
2024/03/065929.1441.929.4329.2017.19,8520.17%
2024/03/053227.7538.628.2829.25-6.68,938-0.07%
2024/03/04725.89725.8426.6008,3230.00%
2024/03/017023.0419723.8324.20-1278,062-1.58% 大賣/鉅額交易
2024/02/293823.34323.4023.40357,9240.44%
2024/02/279223.573323.9723.70597,8860.75%
2024/02/261723.5700.0023.50177,8900.22%
2024/02/23123.851424.0223.90-137,900-0.16%
2024/02/22223.832124.3323.80-197,902-0.24%
2024/02/21124.101824.2824.00-177,868-0.22%
2024/02/20523.64523.6923.9507,8010.00%
2024/02/19524.755524.5824.65-507,654-0.65%
2024/02/1600.00923.7723.70-97,530-0.12%
2024/02/152123.834224.5223.80-217,517-0.28%
2024/02/056624.12124.5024.15657,4350.87%
2024/02/02123.1514423.2123.40-1437,312-1.96% 大賣/鉅額交易
2024/02/0123022.5422923.8022.6017,3610.01% 大買/大賣/
2024/01/31824.311824.2224.45-107,109-0.14%
2024/01/3000.00823.7023.65-87,002-0.11%
2024/01/29423.49223.5023.6526,9160.03%
2024/01/264222.55222.6522.55406,8550.58%
2024/01/251422.52222.6522.55126,8620.17%
2024/01/245022.5500.0022.55506,8300.73%
2024/01/23122.659723.1422.65-966,801-1.41%
2024/01/222023.102223.4023.10-26,754-0.03%
2024/01/191022.9000.0022.95106,6920.15%
2024/01/184922.943023.4022.95196,6520.29%
2024/01/17323.03222.9022.8016,5720.02%
2024/01/123521.6900.0021.60356,4490.54%
2024/01/111021.58321.6021.9576,4120.11%
2024/01/101422.441222.1321.7526,3600.03%
2024/01/09121.951421.9021.60-136,200-0.21%
2024/01/081023.7121823.1022.60-2086,059-3.43% 大賣/鉅額交易
2024/01/056624.773324.9824.65335,7930.57%
2024/01/044223.9700.0023.90425,5040.76%
2024/01/031723.74524.1524.00125,4400.22%
2024/01/0236.124.05224.3324.3034.15,3760.63%
2023/12/293023.70524.7624.20255,2640.47%
2023/12/284223.34423.8023.90384,9990.76%
2023/12/271023.1000.0023.10104,8380.21%
2023/12/2600.001223.3823.20-124,801-0.25%
2023/12/2516623.351423.9022.901524,7523.20% 大買/鉅額交易
2023/12/22223.23223.4023.3004,5760.00%
2023/12/214.623.371823.4723.25-13.44,517-0.30%
2023/12/201822.942423.4623.35-64,422-0.14%
2023/12/19823.2329.523.2823.35-21.54,249-0.51%
2023/12/183.522.39322.7022.150.54,0330.01%
2023/12/158.122.618.322.5022.40-0.23,9730.00%
2023/12/1429.223.4200.0022.7029.23,8870.75%
2023/12/1311.122.892523.6223.95-13.93,603-0.39%
2023/12/1264.523.602624.2223.7538.53,2261.19%
2023/12/11222.35822.1322.35-62,403-0.25%
2023/12/08220.452120.5120.35-192,314-0.82%
2023/12/07520.1100.0020.2052,2230.22%
2023/12/063120.28620.1220.25252,1751.15%
2023/12/05919.88319.9520.1062,1190.28%
2023/11/2800.002019.7519.60-202,036-0.98%
2023/11/2200.00219.9519.95-21,929-0.10%
2023/11/212219.62319.4819.40191,8551.02%
2023/11/1600.00118.5518.45-11,678-0.06%
2023/11/14818.901018.6918.75-21,621-0.12%
2023/11/10517.4600.0017.4551,4780.34%
2023/11/09518.45418.4918.4011,4210.07%
2023/11/08517.4500.0017.3051,2740.39%
2023/11/03117.8500.0017.7511,2910.08%
2023/11/02217.70217.3017.3501,2800.00%
2023/10/31117.60116.9516.7001,2500.00%
2023/10/30317.5000.0017.4531,2420.24%
2023/10/2400.00217.9518.10-21,245-0.16%
2023/10/20217.5000.0017.3521,2550.16%
2023/10/18217.4300.0017.5021,2610.16%
2023/10/06219.20319.1019.30-11,476-0.07%
2023/10/05319.08119.6019.1521,4720.14%
2023/10/04219.0000.0018.8521,4250.14%
2023/10/03219.53319.3319.20-11,421-0.07%
2023/09/20519.0000.0018.9551,4110.35%
2023/09/19120.05220.2019.50-11,393-0.07%
2023/09/18419.781119.9619.70-71,341-0.52%
2023/09/06518.0500.0018.1051,2430.40%
2023/08/2800.00817.6817.85-81,533-0.52%
2023/08/2500.00117.8017.75-11,603-0.06%
2023/08/2400.001617.5017.40-161,806-0.89%
2023/08/16116.3500.0016.3512,1110.05%
2023/08/14115.90115.9515.9002,2200.00%
2023/08/11216.4500.0016.2522,2920.09%
2023/08/08116.8000.0016.7512,8030.04%
2023/08/021016.9800.0016.90102,8800.35%
2023/08/0100.00217.5517.40-22,874-0.07%
2023/07/31517.3000.0017.3552,8670.17%
2023/07/27117.0000.0017.0512,8650.03%
2023/07/24316.9500.0016.8532,9800.10%
2023/07/20117.9500.0017.8012,9480.03%
2023/07/1900.00118.3017.55-12,935-0.03%
2023/07/1800.00518.8018.65-52,872-0.17%
2023/07/17119.7500.0019.8012,8090.04%
2023/07/1200.001418.6618.65-142,694-0.52%
2023/07/07218.9500.0018.7522,6570.08%
2023/07/031018.7100.0018.65102,5900.39%
2023/06/3000.00518.1518.35-52,569-0.19%
2023/06/2800.00518.0518.00-52,540-0.20%
2023/06/2600.001017.7017.65-102,508-0.40%
2023/06/1200.001618.0017.70-162,399-0.67%
2023/06/08618.9600.0018.7562,2990.26%
2023/06/071120.19420.2819.8072,2430.31%
2023/06/061019.1000.0019.60102,1180.47%
2023/06/051719.43219.4519.55152,0770.72%
2023/06/01619.48119.4019.5052,0160.25%
2023/05/31419.84619.8819.90-21,945-0.10%
2023/05/30519.65619.7519.95-11,860-0.05%
2023/05/26618.01218.2518.0541,5870.25%
2023/05/25118.45318.6018.65-21,532-0.13%
2023/05/24718.26718.1418.2001,4400.00%
2023/05/1900.00118.0017.70-11,279-0.08%
2023/05/18217.75317.8317.70-11,238-0.08%
2023/05/1700.005617.9017.85-561,161-4.82%
2023/05/165817.852018.0017.85381,0783.52%
2023/05/152617.84517.5017.40219432.23%
2023/05/11216.151515.9515.05-13529-2.45%
2023/05/09415.0100.0015.0044490.89%
2023/05/080.115.45215.4715.30-1.9437-0.43%
2023/05/05215.30215.3815.3004300.00%
2023/05/04115.3500.0015.3014260.23%
2023/05/03215.4500.0015.4524170.48%
2023/05/02215.4000.0015.4024020.50%
2023/04/28815.8400.0015.5083822.09%
2023/04/27915.151115.3516.10-2324-0.62%
2023/04/20115.2000.0015.0512480.40%
2023/04/1900.00315.6015.60-3239-1.25%
2023/04/18515.7000.0015.5052302.17%
2023/04/1700.00215.2815.45-2208-0.96%
2023/04/12115.1000.0015.1011960.51%
2023/04/06014.9500.0014.8501780.00%
2023/03/170.114.3500.0014.300.11760.06%
2023/03/100.114.8000.0014.600.12350.04%
2023/03/09114.9500.0014.8012390.42%
2023/03/02114.7500.0014.6512650.38%
2023/02/23214.7300.0014.6022630.76%
2023/02/2100.00214.7514.65-2271-0.74%
2023/02/16214.5000.0014.5022690.74%
2023/02/13114.35014.4014.2512760.36%
2023/01/31214.3300.0014.2522830.70%
2022/12/08215.1500.0015.1523470.58%
2022/12/070.115.25315.1515.15-2.9348-0.83%
2022/12/0600.00215.4015.15-2349-0.57%
2022/12/02215.85115.7015.5513660.27%
2022/11/30114.9000.0014.9513280.30%
2022/11/2900.00815.1014.95-8328-2.44%
2022/11/15214.2800.0014.3023540.56%
2022/11/11114.2000.0014.2013720.27%
2022/10/24314.0500.0013.9538680.35%
2022/10/2000.00213.9013.95-2874-0.23%
2022/10/17113.8500.0014.2518800.11%
2022/09/26114.3000.0014.2019120.11%
2022/09/21115.3000.0015.1519260.11%
2022/09/14116.0500.0016.1019350.11%
2022/09/13116.0500.0016.1519370.11%
2022/09/1200.00216.0516.20-2938-0.21%
2022/09/07115.1500.0015.0519240.11%
2022/09/05115.9500.0015.9019340.11%
2022/08/3100.00116.3016.25-1933-0.11%
2022/08/29115.9000.0015.9511,1320.09%
2022/08/2400.00816.3016.10-81,113-0.72%
2022/08/1600.00116.5016.25-11,100-0.09%
2022/08/1200.00116.2016.10-11,066-0.09%
2022/08/11416.61316.4516.4011,0470.10%
2022/08/10216.85217.1316.8501,0090.00%
2022/08/0400.002914.1714.15-29636-4.56%
2022/08/031014.35114.3014.3096361.41%
2022/08/012014.9000.0014.85206403.12%
2022/07/1500.000.214.2514.30-0.2646-0.03%
2022/07/140.114.3500.0014.250.16480.02%
2022/07/1300.002013.9613.95-20646-3.10%
2022/07/122013.5700.0013.50206443.11%
2022/07/0500.00213.8514.00-2626-0.32%
2022/06/301.114.7200.0014.701.16150.18%
2022/06/29215.2000.0015.0526160.32%
2022/06/280.115.2500.0015.100.16160.02%
2022/06/1000.00316.2516.15-3696-0.43%
2022/06/0800.00116.6016.45-1685-0.15%
2022/06/07116.7000.0016.7016350.16%
2022/06/06016.4500.0016.2504950.00%
2022/05/31116.4000.0016.3015610.18%
2022/05/25116.1500.0016.0015770.17%
2022/05/17315.8000.0015.8035880.51%
2022/04/14116.6500.0016.5018400.12%
2022/04/07116.7000.0016.6511,2730.08%
2022/03/31117.4000.0017.4011,3830.07%
2022/03/28317.8000.0017.7531,3950.22%
2022/03/25418.40518.6618.40-11,390-0.07%
2022/03/1800.00117.4517.30-11,412-0.07%
2022/03/16216.8000.0017.0021,4910.13%
2022/03/1000.001017.1017.10-101,575-0.63%
2022/03/091116.6300.0016.80111,6090.68%
2022/03/04318.1500.0017.9531,6620.18%
2022/03/01118.60118.3018.3001,7900.00%
2022/02/2400.00518.1017.80-52,203-0.23%
2022/02/1600.00118.8018.70-13,086-0.03%
2022/02/14118.40118.5518.4003,1500.00%
2022/02/0900.00219.0319.15-23,171-0.06%
2022/02/0800.00119.0519.10-13,187-0.03%
2022/02/07218.8500.0018.9523,2630.06%
2022/01/26117.8000.0017.5513,2230.03%
2022/01/13119.2000.0019.1513,4590.03%
2022/01/12519.2800.0019.3053,4550.14%
2022/01/1100.00219.9519.40-23,449-0.06%
2022/01/10219.2300.0019.1023,4060.06%
2022/01/06119.9000.0020.0513,3680.03%
2022/01/05520.55520.6420.5503,3360.00%
2022/01/0400.00119.5019.55-12,974-0.03%
2021/12/29520.0000.0020.0552,9980.17%
2021/12/28119.8500.0019.9513,0050.03%
2021/12/2700.00420.1520.30-43,010-0.13%
2021/12/23119.2000.0019.4013,1150.03%
2021/12/22319.4000.0019.1533,5050.09%
2021/12/15119.9000.0019.9513,7110.03%
2021/12/0900.00120.0519.50-13,581-0.03%
2021/12/03120.0000.0019.3513,4870.03%
2021/11/26119.3500.0019.5513,2970.03%
2021/11/25320.5500.0020.3033,2450.09%
2021/11/2400.00120.9020.90-13,202-0.03%
2021/11/23521.01321.6020.0023,1180.06%
2021/11/2200.00420.9020.90-42,772-0.14%
2021/11/18920.04619.7019.6532,6050.12%
2021/11/17821.343720.9921.10-292,495-1.16%
2021/11/163120.35620.3420.35252,1491.16%
2021/11/0900.00217.8517.85-21,833-0.11%
2021/11/04218.40118.8018.4011,8070.06%
2021/11/0200.00417.5517.55-41,882-0.21%
2021/11/0100.00118.0018.10-11,863-0.05%
2021/10/2800.00217.8517.60-21,828-0.11%
2021/10/2700.00318.1818.05-31,815-0.17%
2021/10/26317.3500.0017.3031,7400.17%
2021/10/25817.461517.7217.70-71,718-0.41%
2021/10/20516.3800.0016.2051,7280.29%
2021/10/0700.00216.5516.45-21,862-0.11%
2021/10/06516.2400.0016.1051,8890.26%
2021/10/05316.8000.0016.8531,8730.16%
2021/10/01217.30218.1016.8501,8340.00%
2021/09/30118.95318.7218.40-21,779-0.11%
2021/09/291018.80218.6519.4081,6550.48%
2021/09/281118.333018.5018.90-191,268-1.50%
2021/09/2700.00617.0417.20-61,019-0.59%
2021/09/17116.40116.3516.2501,0090.00%
2021/09/14116.1500.0016.1011,0250.10%
2021/09/0300.00216.2516.20-21,076-0.19%
2021/09/02116.2000.0016.1011,1340.09%
2021/08/2500.00216.2516.30-21,181-0.17%
2021/08/20215.2500.0015.1521,2950.15%
2021/08/13316.3000.0016.3031,2970.23%
2021/08/09217.3300.0017.2021,3480.15%
2021/08/061117.70217.8517.7091,3530.66%
2021/08/0500.00817.1517.15-81,208-0.66%
2021/08/04117.1500.0017.2511,2620.08%
2021/07/30217.5000.0017.2521,3240.15%
2021/07/2900.00217.7317.60-21,331-0.15%
2021/07/28117.2000.0017.4011,3490.07%
2021/07/27317.6800.0017.8031,3960.21%
2021/07/26217.40517.9518.00-31,431-0.21%
2021/07/23717.39517.7017.3521,3830.14%
2021/07/2200.00317.1817.05-31,397-0.21%
2021/07/21216.8800.0016.7021,4290.14%
2021/07/1600.00217.5517.45-21,418-0.14%
2021/07/14817.4300.0017.2081,4710.54%
2021/07/13517.451617.9117.90-111,497-0.73%
2021/07/12317.1000.0017.0531,5160.20%
2021/07/05217.9800.0018.0021,7800.11%
2021/06/2300.00217.8017.95-21,910-0.10%
2021/06/22217.4500.0017.3021,9160.10%
2021/06/1800.00117.9517.90-11,936-0.05%
2021/06/10518.40218.9518.0532,0560.15%
2021/06/07217.5500.0017.5522,0200.10%
2021/06/02718.0800.0018.0572,0540.34%
2021/05/31218.68318.3718.75-11,992-0.05%
2021/05/2800.00217.1017.05-21,941-0.10%
2021/05/2500.00216.8516.65-22,009-0.10%
2021/05/20215.5800.0015.5022,0660.10%
2021/05/1900.00315.9016.10-32,082-0.14%
2021/05/18514.60514.9715.2002,1190.00%
2021/05/14015.9000.0015.3502,1050.00%
2021/05/13114.35114.8515.6002,1360.00%
2021/05/12216.0500.0015.3022,1270.09%
2021/05/11717.09117.0016.9062,0910.29%
2021/05/07418.80318.7019.0012,0820.05%
2021/05/06318.1000.0018.1032,0780.14%
2021/05/05218.502018.5018.30-182,109-0.85%
2021/05/04118.4000.0018.5012,1180.05%
2021/05/03320.6500.0020.1032,0990.14%
2021/04/2900.00221.7821.80-22,072-0.10%
2021/04/28522.05622.2222.15-12,133-0.05%
2021/04/2700.001121.8521.80-112,287-0.48%
2021/04/26121.1500.0021.1512,4520.04%
2021/04/22321.5500.0021.0032,5590.12%
2021/04/21222.1500.0022.1522,7120.07%
2021/04/20122.00122.6522.5502,7560.00%
2021/04/19522.4500.0022.3052,8880.17%
2021/04/16122.35622.2522.40-52,933-0.17%
2021/04/153121.7500.0021.70312,9751.04%
2021/04/131022.351621.7621.70-63,216-0.19%
2021/04/1200.00522.5022.50-53,698-0.14%
2021/04/0900.00521.6021.00-53,943-0.13%
2021/04/082121.351021.5021.45114,0800.27%
2021/04/0700.002121.0020.85-214,044-0.52%
2021/04/01220.7000.0020.7024,0910.05%
2021/03/312020.7500.0020.70204,1290.48%
2021/03/3000.001720.7020.65-174,139-0.41%
2021/03/29520.85720.7420.75-24,177-0.05%
2021/03/2300.001021.1521.00-104,956-0.20%
2021/03/19221.0000.0021.0025,0410.04%
2021/03/1700.001321.7421.50-135,257-0.25%
2021/03/1500.00120.8020.80-15,524-0.02%
2021/03/111420.9900.0020.95145,7120.25%
2021/03/1000.0073.320.6620.65-73.35,896-1.24%
2021/03/08121.0000.0021.0016,0850.02%
2021/03/03222.3000.0022.1526,4530.03%
2021/03/0200.00222.4521.70-26,534-0.03%
2021/02/2300.00222.3522.70-26,696-0.03%
2021/02/2200.00122.4522.60-16,703-0.01%
2021/02/18122.0000.0022.2016,8910.01%
2021/02/05120.8500.0020.8017,1530.01%
2021/01/2700.00120.9521.15-17,049-0.01%
2021/01/21221.0300.0020.4526,9100.03%
2021/01/2000.00221.5020.40-26,827-0.03%
2021/01/19423.26722.6622.55-36,622-0.05%
2021/01/181125.23125.2525.05106,4150.16%
2021/01/15125.5000.0025.8016,3540.02%
2021/01/14226.68226.8826.6006,2730.00%
2021/01/13125.4500.0025.4516,0710.02%
2021/01/1100.00125.0526.20-15,829-0.02%
2021/01/08325.60125.3525.5025,7360.03%
2021/01/061927.913027.3026.75-115,537-0.20%
2021/01/055527.872427.7828.20315,3280.58%
2021/01/041226.801126.3527.0014,7990.02%
2020/12/31124.20824.3124.55-74,407-0.16%
2020/12/29522.7500.0023.1054,2100.12%
2020/12/2800.00123.3023.15-14,176-0.02%
2020/12/25122.85223.0023.20-14,128-0.02%
2020/12/24323.0000.0023.0034,0720.07%
2020/12/2300.00123.5523.15-14,028-0.02%
2020/12/22122.00123.6522.8003,9820.00%
2020/12/18224.30624.5824.25-43,795-0.11%
2020/12/17723.761123.8523.80-43,543-0.11%
2020/12/1600.00222.5022.35-23,186-0.06%
2020/12/1500.00122.1021.90-13,101-0.03%
2020/12/14222.83622.8522.65-43,047-0.13%
2020/12/11321.55222.6522.0012,8630.03%
2020/12/102422.082522.2521.95-12,791-0.04%
2020/12/09221.755521.8222.45-532,641-2.01%
2020/12/08121.501421.5021.55-132,466-0.53%
2020/12/073221.147.321.0221.4024.72,3861.04%
2020/12/04620.51820.7420.75-22,269-0.09%
2020/12/03619.9100.0019.6062,1020.29%
2020/12/021020.27120.6019.9092,0810.43%
2020/12/0100.001319.2720.50-131,915-0.68%
2020/11/30319.401419.4419.35-111,680-0.65%
2020/11/2600.00118.9518.80-11,532-0.07%
2020/11/251118.311218.4318.40-11,433-0.07%
2020/11/24618.0000.0018.0061,3230.45%
2020/11/23118.303218.5018.35-311,303-2.38%
2020/11/2000.001017.9517.95-101,215-0.82%
2020/11/181417.78917.9417.9551,1580.43%
2020/11/171118.54818.6018.3031,0880.28%
2020/11/161518.202018.1119.00-5931-0.54%
2020/11/133017.40117.5017.30297263.99%
2020/11/1100.00115.9516.00-1556-0.18%
2020/11/0600.00115.3515.40-1552-0.18%
2020/10/30115.5500.0015.3516340.16%
2020/10/0700.00816.5116.55-8811-0.99%
2020/09/2900.000.516.1016.05-0.5940-0.05%
2020/09/24616.5300.0016.4561,2330.49%
2020/09/1500.00117.6517.65-11,716-0.06%
2020/09/1400.00117.9517.80-11,755-0.06%
2020/09/10817.7800.0017.6581,7850.45%
2020/08/25117.7000.0017.4512,0850.05%
2020/08/20116.5000.0016.3512,1360.05%
2020/08/06218.25318.1018.10-13,236-0.03%
2020/07/23118.5500.0018.4013,7310.03%
2020/07/22118.6000.0018.6013,7290.03%
2020/07/151218.41218.2018.20103,7350.27%
2020/07/14218.4000.0018.2523,7100.05%
2020/07/10219.381019.0019.10-83,660-0.22%
2020/07/0900.00219.9519.80-23,635-0.06%
2020/07/08119.8500.0019.8513,6000.03%
2020/07/072120.38120.2020.00203,5630.56%
2020/07/06720.231920.5420.75-123,495-0.34%
2020/07/031319.55419.6619.6593,3320.27%
2020/07/02419.1900.0019.3543,2750.12%
2020/07/011119.33819.7919.2033,2300.09%
2020/06/30419.261519.2419.65-113,108-0.35%
2020/06/29418.03418.3418.4002,9470.00%
2020/06/24518.28418.3418.3012,9280.03%
2020/06/231018.40118.4018.2592,9120.31%
2020/06/22119.051018.7618.75-92,874-0.31%
2020/06/1900.00518.0118.00-52,770-0.18%
2020/06/1800.00117.7017.75-12,734-0.04%
2020/06/17717.54317.7217.6042,7200.15%
2020/06/16317.1200.0017.1532,6960.11%
2020/06/15216.88416.6516.70-22,704-0.07%
2020/06/1200.001016.1016.85-102,703-0.37%
2020/06/101017.7900.0017.55102,6810.37%
2020/06/09418.2900.0018.1042,6710.15%
2020/06/08517.70317.9217.9522,5670.08%
2020/06/05417.56217.7517.7022,5430.08%
2020/06/0400.00817.5917.80-82,528-0.32%
2020/06/0300.00117.1517.20-12,440-0.04%
2020/06/0200.00116.8016.75-12,414-0.04%
2020/06/0100.00116.8516.80-12,400-0.04%
2020/05/29116.35116.4516.3502,3740.00%
2020/05/28216.8800.0016.7522,3570.08%
2020/05/2700.00117.3017.10-12,338-0.04%
2020/05/25216.93516.9517.00-32,270-0.13%
2020/05/223917.192017.0316.65192,2210.86%
2020/05/21218.40118.3018.4012,0640.05%
2020/05/20719.4100.0018.9072,0000.35%
2020/05/1919.420.4200.0020.0019.41,8981.02%
2020/05/184120.465020.5320.80-91,744-0.52%
2020/05/153119.097619.2619.25-451,489-3.02%
2020/05/143718.817519.2218.55-381,337-2.84%
2020/05/13218.05318.1318.05-11,122-0.09%
2020/05/1200.00317.9217.80-31,097-0.27%
2020/05/114417.992419.0017.60201,0791.85%
2020/05/083117.35217.7517.50291,0142.86%
2020/05/071017.72118.0017.6599790.92%
2020/05/064117.952517.7417.55169421.70%
2020/05/0520.117.95518.7817.6015.19101.66%
2020/05/041217.08717.4717.9057980.63%
2020/04/30415.78415.8316.4006940.00%
2020/04/29215.05115.2514.9516150.16%
2020/04/28114.60413.8614.60-3563-0.53%
2020/04/27213.3000.0013.3025370.37%
2020/04/2400.00213.4313.35-2533-0.38%
2020/04/21511.85512.1012.0004910.00%
2020/04/17212.9300.0012.7025020.40%
2020/04/1600.00112.7513.00-1496-0.20%
2020/04/15112.7000.0012.7014950.20%
2020/04/0800.003411.9712.35-34570-5.96%
2020/03/3100.00111.1511.20-11,044-0.10%
2020/03/25110.9000.0010.9511,0630.09%
2020/03/24210.2000.0010.5021,0560.19%
2020/03/23110.0500.0010.0511,0480.10%
2020/03/181611.3800.0011.05161,0151.58%
2020/03/171511.7400.0011.55151,0061.49%
2020/03/161112.281112.5512.3509950.00%
2020/03/131312.621012.9513.1539880.30%
2020/03/12113.4500.0013.9019680.10%
2020/02/13115.4000.0015.4011,0500.10%
2020/02/1200.00215.3015.50-21,054-0.19%
2020/01/30116.051015.9015.95-91,040-0.87%
2020/01/20117.5000.0017.5511,0280.10%
2020/01/1700.00117.9517.75-11,025-0.10%
2020/01/1400.00117.5017.55-1998-0.10%
2020/01/06117.0000.0016.9019700.10%
2020/01/03117.50217.8517.60-1956-0.10%
2020/01/02218.2500.0018.2029330.21%
2019/12/31218.2500.0018.1528880.23%
2019/12/2700.00618.4718.50-6808-0.74%
2019/12/26216.85417.0117.30-2561-0.36%
2019/12/09216.1000.0016.2525460.37%
2019/11/27116.30116.7016.2005430.00%
2019/11/19116.3000.0016.2515210.19%
2019/11/1800.00216.5316.65-2511-0.39%
2019/11/15115.9000.0016.0014520.22%
2019/11/14115.65416.0915.70-3440-0.68%
2019/11/11115.3000.0015.1013990.25%
2019/11/07115.8000.0015.8513940.25%
2019/11/05115.9500.0015.9513940.25%
2019/11/0400.00116.2516.15-1395-0.25%
2019/10/31115.85115.8515.8004010.00%
2019/10/3000.00115.9016.00-1409-0.24%
2019/10/2300.00216.1816.00-2427-0.47%
2019/10/2200.00216.1016.25-2431-0.46%
2019/10/18215.70116.1015.8014250.24%
2019/10/17215.9500.0015.9024250.47%
2019/10/1600.00215.5515.50-2422-0.47%
2019/10/03115.7000.0015.8514350.23%
2019/10/02215.8800.0015.8524530.44%
2019/09/27216.5300.0016.1024710.42%
2019/09/2600.00317.2516.95-3441-0.68%
2019/09/25216.0500.0016.0523520.57%
2019/09/2400.00216.2016.70-2329-0.61%
2019/09/19115.4000.0015.4513020.33%
2019/09/1200.00115.8015.90-1333-0.30%
2019/09/10115.4000.0015.4513300.30%
2019/08/3000.00115.6515.65-1334-0.30%
2019/08/02115.4000.0015.4513620.28%
2019/08/01116.0000.0016.0013640.27%
2019/07/30116.5000.0016.4013730.27%
2019/07/2500.00116.9016.90-1390-0.26%
2019/07/23116.5000.0016.4513900.26%
2019/07/22116.7500.0016.7013930.25%
2019/07/1700.00117.2017.10-1415-0.24%
2019/07/15116.7000.0016.8014270.23%
2019/07/0800.002017.2017.05-20631-3.17%
2019/07/0500.00116.8517.10-1623-0.16%
2019/06/251016.7300.0016.50107541.33%
2019/06/24417.0000.0017.0547480.53%
2019/06/21717.1400.0017.2577460.94%
2019/06/2000.00217.0016.90-2744-0.27%
2019/05/31116.1000.0016.1019350.11%
2019/05/2400.00115.9015.70-1981-0.10%
2019/05/23115.5000.0015.5019900.10%
2019/05/15116.4000.0016.5011,0610.09%
2019/05/13116.9500.0016.3011,0920.09%
2019/05/10117.3500.0017.2511,1000.09%
2019/05/09217.8300.0017.5021,1370.18%
2019/05/0700.00118.4018.30-11,343-0.07%
2019/05/062018.32518.4518.15151,3721.09%
2019/05/03218.73118.8518.7511,3560.07%
2019/05/0200.00119.0518.95-11,352-0.07%
2019/04/29218.6800.0018.6521,3410.15%
2019/04/2500.00619.1419.00-61,330-0.45%
2019/04/2400.00819.0318.70-81,318-0.61%
2019/04/18619.18419.8318.8021,3040.15%
2019/04/17419.6600.0019.4041,2930.31%
2019/04/163719.673320.0419.9041,2630.32%
2019/04/1500.001719.4419.35-171,174-1.45%
2019/04/11118.5000.0018.4511,1520.09%
2019/04/10118.6500.0018.6011,1580.09%
2019/04/09218.85418.8518.80-21,166-0.17%
2019/04/08519.06119.4018.9541,1660.34%
2019/04/03319.47319.7519.2001,1620.00%
2019/04/02919.191419.5819.35-51,144-0.44%
2019/04/0100.00319.1718.90-31,125-0.27%
2019/03/2900.00119.0018.70-11,086-0.09%
2019/03/2700.00218.5018.45-21,072-0.19%
2019/03/25218.3500.0018.3521,1220.18%
2019/03/22118.7500.0018.7511,1280.09%
2019/03/2100.00119.1519.15-11,136-0.09%
2019/03/2000.00218.8818.90-21,163-0.17%
2019/03/1800.00119.1519.10-11,316-0.08%
2019/03/12118.7500.0018.7511,4660.07%
2019/03/08218.93619.1719.05-41,533-0.26%
2019/03/0700.00119.8018.95-11,519-0.07%
2019/02/21319.45319.2019.0501,4770.00%
2019/02/1200.00218.9018.90-21,434-0.14%
2019/02/11518.8500.0018.8551,4460.35%
2019/01/30318.9800.0018.9531,4360.21%
2019/01/29418.931319.0519.25-91,394-0.65%
2019/01/28218.0800.0018.2521,2090.17%
2019/01/1600.003017.6717.60-301,146-2.62%
2019/01/1500.001017.7017.60-101,143-0.87%
2019/01/1100.001617.7517.70-161,141-1.40%
2019/01/10317.9000.0017.8031,1410.26%
2019/01/091618.7100.0018.25161,1331.41%
2019/01/0800.00118.4518.40-11,118-0.09%
2019/01/0700.00218.5818.45-21,113-0.18%
2019/01/041718.05518.2518.15121,1061.08%
2019/01/031218.631918.6418.35-71,112-0.63%
2019/01/0200.00518.5018.50-51,084-0.46%
2018/12/2800.00318.3018.00-31,068-0.28%
2018/12/271318.051318.0517.8501,0590.00%
2018/12/26117.9500.0017.5511,0540.09%
2018/12/24818.05818.2518.4001,0480.00%
2018/12/2200.00218.0517.80-21,035-0.19%
2018/12/211817.981017.9518.0581,0890.73%
2018/12/20618.2000.0017.8061,0870.55%
2018/12/192219.0600.0018.60221,0712.05%
2018/12/14218.98218.8518.8001,0020.00%
2018/12/1300.00218.9018.80-2985-0.20%
2018/12/12419.40919.1119.10-5940-0.53%
2018/12/111519.001519.1018.9508580.00%
2018/12/071317.911017.9518.1537560.40%
2018/12/0500.00518.3518.30-5670-0.75%
2018/12/04517.75517.8618.0505700.00%
2018/12/03517.605017.7017.25-45524-8.59%
2018/11/30116.8000.0016.8014930.20%
2018/11/2100.00117.0516.95-1424-0.24%
2018/11/0100.00615.7015.70-6353-1.70%
2018/10/31215.5000.0015.6023500.57%
2018/10/26215.0000.0015.0523460.58%
2018/10/25515.6600.0015.4553441.45%
2018/10/24216.4000.0016.3523410.59%
2018/10/2300.00316.4516.45-3344-0.87%
2018/10/18215.7500.0015.6023490.57%
2018/10/15115.9500.0015.9013900.26%
2018/10/12315.8300.0016.0534650.64%
2018/10/111115.89515.7515.7065621.07%
2018/10/09317.3000.0017.4035470.55%
2018/10/051117.5500.0017.80115512.00%
2018/10/031118.0200.0018.20115482.01%
2018/10/02818.2500.0018.3585511.45%
2018/10/0100.002218.7618.80-22546-4.03%
2018/09/2800.00119.0518.95-1540-0.19%
2018/09/26117.2500.0017.3014870.21%
2018/09/25117.4000.0017.4014960.20%
2018/09/1800.00117.8017.80-1622-0.16%
2018/09/12116.9000.0016.9516400.16%
2018/09/11516.8000.0016.8056460.77%
2018/09/10216.9500.0016.8026540.31%
2018/09/07616.9100.0016.8566560.91%
2018/08/31217.5000.0017.5028710.23%
2018/08/24117.2000.0017.3511,1860.08%
2018/08/20217.8300.0017.7021,1850.17%
2018/08/17218.0000.0018.0021,1820.17%
2018/08/15218.2000.0018.1521,1810.17%
2018/08/1400.001018.2018.50-101,174-0.85%
2018/08/13618.8000.0018.2061,1730.51%
2018/08/101319.2300.0019.05131,1641.12%
2018/08/09319.1000.0019.0531,1620.26%
2018/08/08919.151219.5319.05-31,158-0.26%
2018/08/0700.00219.4019.25-21,150-0.17%
2018/07/24719.6500.0019.6571,1570.60%
2018/07/23219.5000.0019.5521,1550.17%
2018/07/19219.801020.2520.10-81,110-0.72%
2018/07/182520.381920.0820.0561,0390.58%
2018/07/051219.0200.0018.90129361.28%
2018/07/03419.88220.2019.6529370.21%
2018/06/2900.002021.1521.15-20932-2.14%
2018/06/20219.1500.0019.2029630.21%
2018/06/15220.2000.0020.2029480.21%
2018/06/14420.5100.0020.3049400.43%
2018/06/11121.1500.0021.2019120.11%
2018/06/0800.00422.3421.55-4886-0.45%
2018/06/071021.00221.2522.0087311.09%
2018/06/054021.503321.3221.3576621.06%
2018/06/043619.432719.8820.4595211.73%
2018/05/3100.001118.2018.10-11415-2.65%
2018/05/3000.002418.0518.05-24414-5.80%
2018/05/2900.001818.3018.45-18414-4.34%
2018/05/281118.4500.0018.60114142.65%
2018/05/251518.4100.0018.35154113.64%
2018/05/23118.0000.0018.1514120.24%
2018/05/1800.00218.3517.95-2414-0.48%
2018/05/17418.5100.0018.3044190.95%
2018/05/1600.001818.1518.15-18421-4.27%
2018/05/1500.001818.3118.25-18424-4.24%
2018/05/143318.842418.9919.0594452.02%
2018/05/112018.1600.0018.10204224.74%
2018/05/101218.1000.0018.10124222.84%
2018/05/09917.9900.0017.8594202.14%
2018/05/08117.9000.0017.9014190.24%
2018/05/04117.9500.0017.9514220.24%
2018/04/30217.9300.0017.9524340.46%
2018/04/2600.00518.0017.75-5444-1.12%
2018/04/24318.1300.0018.2535020.60%
2018/04/2000.00818.5018.55-8504-1.58%
2018/04/19118.851318.7318.70-12508-2.36%
2018/04/1800.001318.9518.80-13513-2.53%
2018/04/13319.35619.2219.05-3538-0.56%
2018/04/12219.1000.0019.0525770.35%
2018/04/101919.4800.0019.30197442.55%
2018/04/09219.0800.0018.9027410.27%
2018/04/03619.4100.0019.3067360.81%
2018/04/02520.302120.0219.55-16732-2.18%
2018/03/314619.636520.2020.60-19702-2.70%
2018/03/30118.9000.0018.7515730.17%
2018/03/291019.042518.6018.65-15580-2.58%
2018/03/28718.9100.0018.8576001.16%
2018/03/23418.2000.0018.2045910.68%
2018/03/2100.001618.4818.40-16590-2.71%
2018/03/2000.00118.5518.60-1590-0.17%
2018/03/1500.002319.1019.00-23603-3.81%
2018/03/141118.9900.0018.90116091.80%
2018/03/131219.0000.0018.90126131.96%
2018/03/093318.9600.0019.00336185.33%
2018/03/08518.7500.0018.9056210.80%
2018/03/062118.7300.0018.50216333.31%
2018/02/23118.8000.0018.7516700.15%
2018/01/08621.92121.4521.1556360.79%
2018/01/0400.00120.5521.55-1529-0.19%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音