• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.84%
  • 成交量
    16,410張
  • 產業
    上櫃 電子通路類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光菱 (8032)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176971.196871.3571.8017,6840.01%
2024/12/160.170.5000.0070.500.17,5700.00%
2024/12/13165.10164.1064.1007,6320.00%
2024/12/101369.561369.5868.1007,6950.00%
2024/12/09268.15266.3066.5007,6080.00%
2024/12/06571.36571.1870.2007,5830.00%
2024/12/04171.5000.0070.9017,4350.01%
2024/12/03171.10169.4070.0007,3970.00%
2024/12/02271.20271.9570.4007,3440.00%
2024/11/2900.00170.0069.80-17,281-0.01%
2024/11/28174.30272.4070.70-17,242-0.01%
2024/11/27177.20174.3074.0007,1610.00%
2024/11/26279.00277.6577.8007,1110.00%
2024/11/251282.841282.0282.0007,0600.00%
2024/11/22584.80385.0782.8026,9670.03%
2024/11/214885.414883.3282.5006,7680.00%
2024/11/205281.175380.3481.00-16,503-0.02%
2024/11/19175.200.280.3080.300.96,2230.01%
2024/11/181274.991275.1673.0006,1390.00%
2024/11/158.280.13880.6477.700.26,0620.00%
2024/11/14884.491382.7581.40-55,950-0.08%
2024/11/134288.593789.1184.8055,8430.09%
2024/11/122389.372488.1888.80-15,613-0.02%
2024/11/11588.82489.2588.2015,2980.02%
2024/11/082286.262288.0584.9005,0250.00%
2024/11/07289.40390.0785.50-14,849-0.02%
2024/11/061789.051589.9987.5024,6130.04%
2024/11/05176.80384.7784.80-23,976-0.05%
2024/11/042377.142376.7877.1003,8360.00%
2024/11/01269.30372.3075.40-13,400-0.03%
2024/10/301772.3616.169.4468.600.93,2720.03%
2024/10/2949.878.294978.2372.600.83,1280.02%
2024/10/2800.00175.9077.20-12,676-0.04%
2024/10/258.468.22770.2070.201.42,6420.05%
2024/10/24160.607.162.4863.90-6.12,497-0.24%
2024/10/231558.341158.1258.1042,3820.17%
2024/10/224.159.10759.0056.20-2.92,234-0.13%
2024/10/2100.002156.1056.10-211,968-1.07%
2024/10/18851.29750.8351.0011,9340.05%
2024/10/173254.901254.3053.40201,8861.06%
2024/10/162353.361852.7954.3051,7380.29%
2024/10/15150.4000.0052.4011,3880.07%
2024/10/14845.25845.5947.7001,3030.00%
2024/10/11449.15547.1243.40-11,163-0.09%
2024/10/09145.3000.0046.6518680.12%
2024/10/0800.00142.4542.45-1816-0.12%
2024/10/07139.60138.8038.6007800.00%
2024/09/2600.00141.1041.65-1661-0.15%
2024/09/2500.00341.7341.85-3652-0.46%
2024/09/23244.8800.0046.5026050.33%
2024/09/2000.00243.5043.95-2552-0.36%
2024/09/18645.37146.6046.6054871.03%
2024/09/16141.20142.4042.4003280.00%
2024/09/1300.00137.6038.55-1203-0.49%
2024/09/12234.50234.7835.0501330.00%
2023/07/06031.7000.0031.350160.01%
2023/04/06032.9500.0032.150240.00%
2023/01/3000.00130.6030.80-132-3.07%
2022/11/22129.5000.0029.501631.56%
2022/10/17028.9500.0028.9502510.00%
2022/08/2200.001734.0333.90-17677-2.51%
2022/08/191835.4600.0035.00186722.68%
2022/08/1700.00134.7034.55-1661-0.15%
2022/08/16135.4000.0034.7016550.15%
2022/08/0400.00132.3532.00-1585-0.17%
2022/08/0300.00833.1033.05-8580-1.38%
2022/08/02833.7300.0034.3585751.39%
2022/08/01136.75236.7535.10-1567-0.18%
2022/07/29234.65133.8035.0015330.19%
2022/07/26132.4500.0031.5015150.19%
2022/07/13132.25132.4531.1504800.00%
2022/07/0500.00328.0228.15-3432-0.69%
2022/07/04327.6500.0027.6534310.70%
2022/06/1700.00131.6531.15-1339-0.29%
2022/06/15139.6000.0037.7512650.38%
2022/04/27029.0000.0028.150200.00%
2022/01/0300.00128.7028.80-173-1.36%
2021/09/07127.9000.0029.1014360.23%
2021/09/03128.60129.2529.3004160.00%
2021/09/0100.000.929.2027.45-0.9390-0.23%
2021/08/310.928.1000.0028.100.93480.26%
2021/08/19128.00127.8526.8002420.00%
2021/08/0500.00523.9524.15-536-13.62%
2021/07/2300.00123.9524.00-140-2.48%
2021/06/25124.1000.0023.851432.32%
2021/04/1600.00123.9024.05-134-2.90%
2021/04/06124.5500.0024.451342.90%
2020/11/2500.00621.3521.40-610-55.56%
2018/07/06327.5000.0027.9531172.54%
2018/07/03328.0000.0027.6031182.53%
2018/06/1500.00229.5029.30-2144-1.38%
2018/06/14130.10130.6529.7001380.00%
2018/06/13232.3800.0031.7021271.57%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音