蜜望實 (8043)-台新-新莊券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.15
漲跌
▲0.35
漲幅
+1.07%
成交量
239張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	37.10	0	0.00	35.90	1	2,578	0.04%
2024/12/05	1	37.75	1	37.55	37.55	0	2,687	0.00%
2024/12/04	3	36.67	1	38.40	37.65	2	2,725	0.07%
2024/12/03	0	0.00	2	35.15	35.40	-2	2,736	-0.07%
2024/11/25	0	0.00	1	34.15	34.10	-1	3,879	-0.03%
2024/11/22	1	33.40	1	33.50	33.80	0	4,007	0.00%
2024/11/21	1	32.90	3	33.10	33.20	-2	4,164	-0.05%
2024/11/20	2	33.10	0	0.00	33.05	2	4,508	0.04%
2024/11/19	1	33.75	0	0.00	33.75	1	5,043	0.02%
2024/11/18	2	33.95	0	0.00	33.25	2	5,142	0.04%
2024/11/14	1	37.25	4	35.65	35.35	-3	5,565	-0.05%
2024/11/11	2	37.95	1	37.75	38.90	1	6,108	0.02%
2024/11/08	8.3	38.96	0	0.00	38.50	8.3	6,284	0.13%
2024/11/07	1	43.05	2	42.83	42.75	-1	6,445	-0.02%
2024/11/06	2	42.15	0	0.00	41.60	2	6,814	0.03%
2024/11/05	3	42.00	2	43.05	41.90	1	6,855	0.01%
2024/11/01	0	0.00	1	43.05	42.55	-1	7,111	-0.01%
2024/10/30	1	44.30	3	43.73	44.00	-2	7,085	-0.03%
2024/10/29	2	42.35	0	0.00	40.70	2	7,015	0.03%
2024/10/28	9	43.59	3	42.85	43.30	6	6,991	0.09%
2024/10/25	7	44.82	15	45.60	45.60	-8	6,884	-0.12%
2024/10/24	0	0.00	11	43.56	42.75	-11	6,643	-0.17%
2024/10/23	4	42.99	1	42.60	42.65	3	6,613	0.05%
2024/10/22	37	43.31	30	43.03	43.75	7	6,581	0.11%
2024/10/21	11	40.45	13	41.70	41.70	-2	6,346	-0.03%
2024/10/18	2	37.95	6	38.50	37.95	-4	6,272	-0.06%
2024/10/17	0	0.00	0.1	38.15	38.65	-0.1	6,260	0.00%
2024/10/16	0	0.00	1	38.15	38.00	-1	6,254	-0.02%
2024/10/14	0	0.00	2.3	37.52	37.65	-2.3	6,239	-0.04%
2024/10/09	0	0.00	2	40.03	38.45	-2	6,209	-0.03%
2024/10/08	1	38.90	0	0.00	39.50	1	6,191	0.02%
2024/10/07	0	0.00	5.1	38.50	39.05	-5.1	6,181	-0.08%
2024/10/04	1	37.80	13	38.80	38.90	-12	6,165	-0.19%
2024/10/01	1	40.00	0	0.00	40.80	1	6,133	0.02%
2024/09/30	4	40.61	1	41.40	40.55	3	6,119	0.05%
2024/09/27	15	43.15	12	42.63	41.90	3	6,096	0.05%
2024/09/26	1	41.65	1	41.60	41.60	0	5,991	0.00%
2024/09/25	4	42.31	6	42.99	42.05	-2	5,964	-0.03%
2024/09/24	18	41.88	18	41.08	41.20	0	5,879	0.00%
2024/09/23	4	40.28	2	40.03	40.00	2	5,829	0.03%
2024/09/20	2	40.50	1	40.70	40.75	1	5,812	0.02%
2024/09/19	0	0.00	1	41.50	41.55	-1	5,782	-0.02%
2024/09/18	4	40.84	3	40.75	40.60	1	5,756	0.02%
2024/09/16	2	41.38	2	41.73	41.70	0	5,735	0.00%
2024/09/13	15	41.63	12	41.50	41.30	3	5,695	0.05%
2024/09/12	0	0.00	2	40.03	40.15	-2	5,616	-0.04%
2024/09/11	3	41.30	9	40.39	39.85	-6	5,580	-0.11%
2024/09/10	3	42.60	4	42.23	41.45	-1	5,529	-0.02%
2024/09/09	1	44.10	7	43.87	43.90	-6	5,454	-0.11%
2024/09/06	6	45.71	4	45.66	45.75	2	5,402	0.04%
2024/09/05	4	45.83	0	0.00	43.80	4	5,282	0.08%
2024/09/04	7	47.50	0	0.00	45.90	7	5,189	0.13%
2024/09/03	22	50.61	29	50.69	49.35	-7	5,106	-0.14%
2024/09/02	49	50.74	34	49.70	49.80	15	4,852	0.31%
2024/08/30	2	46.05	6	48.96	49.75	-4	4,305	-0.09%
2024/08/29	3	45.87	3	46.00	45.25	0	4,202	0.00%
2024/08/28	4	46.66	8.1	46.52	46.55	-4.1	4,157	-0.10%
2024/08/27	23.1	46.86	24	44.89	47.30	-0.9	4,065	-0.02%
2024/08/26	4	48.85	14	48.81	46.30	-10	3,893	-0.26%
2024/08/23	21	50.36	12	50.86	50.70	9	3,758	0.24%
2024/08/22	296.5	50.31	295	50.97	51.00	1.5	3,596	0.04%	大買/大賣/
2024/08/21	22	50.08	40	49.87	49.10	-18	3,243	-0.55%
2024/08/20	5	47.69	5	46.70	47.00	0	2,700	0.00%
2024/08/19	39	48.74	25	47.93	47.35	14	2,591	0.54%
2024/08/16	22	47.28	13	47.73	46.40	9	2,413	0.37%
2024/08/15	1	41.85	3	44.42	45.10	-2	2,127	-0.09%
2024/08/14	24	44.66	24	42.71	41.00	0	2,022	0.00%
2024/08/12	45	37.53	46	37.68	38.75	-1	1,528	-0.07%
2024/08/09	16	38.05	13	35.72	35.25	3	1,330	0.23%
2024/08/08	60	37.82	62	36.20	36.15	-2	1,083	-0.18%
2024/08/06	15	31.43	14	31.69	31.90	1	633	0.16%
2024/08/05	1	29.25	2	29.28	29.00	-1	435	-0.23%
2024/08/02	1	27.05	0	0.00	28.00	1	317	0.31%
2024/07/31	2	26.90	2	27.45	27.05	0	266	0.00%
2024/07/30	0	0.00	1	26.20	26.00	-1	261	-0.38%
2024/07/29	1	26.65	14	27.19	26.00	-13	251	-5.18%
2024/07/26	29	28.68	15	27.43	27.60	14	228	6.12%
2024/05/29	0	0.00	8	25.13	25.10	-8	107	-7.45%
2024/03/15	0	0.00	1	24.80	23.90	-1	133	-0.75%
2023/12/20	0	0.00	1	27.60	27.55	-1	200	-0.50%
2023/12/18	0	0.00	2	27.90	27.85	-2	201	-0.99%
2023/12/04	1	28.65	0	0.00	28.60	1	230	0.43%
2023/12/01	1	28.75	0	0.00	28.65	1	230	0.43%
2023/11/30	1	28.70	0	0.00	28.50	1	228	0.44%
2023/11/29	1	28.75	0	0.00	28.70	1	227	0.44%
2023/10/20	0	0.00	10	25.84	25.85	-10	152	-6.56%
2023/10/13	0	0.00	1	26.75	26.55	-1	196	-0.51%
2023/09/25	1	27.35	0	0.00	27.20	1	215	0.46%
2023/08/29	0	0.00	1	26.25	26.25	-1	267	-0.37%
2023/07/18	1	29.20	0	0.00	28.55	1	305	0.33%
2023/07/13	0	27.60	0	0.00	26.80	0	269	0.00%
2023/07/05	0	28.10	0	0.00	27.75	0	304	0.00%
2023/06/21	0	0.00	1	28.75	28.70	-1	308	-0.32%
2023/06/15	1	29.10	0	0.00	29.05	1	286	0.35%
2023/06/12	0	0.00	0.1	29.00	28.40	-0.1	261	-0.02%
2023/05/31	0	0.00	1	28.80	28.60	-1	284	-0.35%
2023/05/29	1	29.00	0	0.00	28.90	1	296	0.34%
2023/05/26	0.1	28.55	0	0.00	29.05	0.1	284	0.02%
2023/05/22	0	0.00	10	27.90	27.85	-10	343	-2.91%
2023/05/10	0	0.00	1	27.85	28.00	-1	435	-0.23%
2023/05/05	1	29.65	0	0.00	28.80	1	475	0.21%
2023/04/13	0	0.00	3	29.52	29.10	-3	467	-0.64%
2023/04/11	1	28.70	0	0.00	28.55	1	484	0.21%
2023/04/10	2	28.85	0	0.00	28.75	2	490	0.41%
2023/04/07	0	0.00	1	27.70	27.90	-1	478	-0.21%
2023/03/31	1	28.15	0	0.00	28.15	1	475	0.21%
2023/03/07	10	31.06	0	0.00	30.95	10	470	2.12%
2023/03/03	6	31.13	0	0.00	31.30	6	459	1.31%
2023/03/02	0	0.00	2	30.05	31.00	-2	436	-0.46%
2023/02/24	0	0.00	1	30.15	29.75	-1	419	-0.24%
2023/02/23	1	30.70	1	30.10	30.10	0	413	0.00%
2023/02/21	0	0.00	1	30.85	30.65	-1	394	-0.25%
2023/02/20	1	31.45	0	0.00	31.00	1	379	0.26%
2023/02/06	0	0.00	6	28.80	28.30	-6	268	-2.23%
2023/02/03	0	0.00	4	28.35	28.10	-4	248	-1.61%
2022/12/08	1	25.60	1	25.40	25.60	0	158	0.00%
2022/12/01	10	27.83	0	0.00	27.10	10	162	6.16%
2022/11/02	2	26.05	2	26.20	26.15	0	345	0.00%
2022/09/01	0	0.00	1	27.25	27.20	-1	394	-0.25%
2022/08/30	1	28.70	0	0.00	28.60	1	385	0.26%
2022/08/29	14	28.96	4	28.85	28.75	10	368	2.71%
2022/08/25	0	0.00	2	25.65	25.60	-2	266	-0.75%
2022/08/16	2	26.30	0	0.00	26.10	2	246	0.81%
2022/06/21	0	0.00	1	24.30	24.35	-1	115	-0.86%
2022/06/10	5	26.78	4	27.05	26.65	1	106	0.94%
2022/06/09	0	0.00	2	25.90	26.00	-2	90	-2.20%
2022/06/08	2	26.80	0	0.00	25.85	2	88	2.26%
2022/06/07	4	26.28	4	26.50	26.30	0	76	0.00%
2022/06/01	0	0.00	10	24.05	24.00	-10	67	-14.79%
2022/02/09	0	0.00	1	27.20	27.30	-1	318	-0.31%
2022/01/07	0	0.00	6	28.60	27.60	-6	258	-2.32%
2022/01/06	6	29.25	1	29.45	29.20	5	248	2.01%
2021/12/21	0	0.00	1	26.95	27.10	-1	213	-0.47%
2021/12/16	1	27.45	0	0.00	27.35	1	214	0.47%
2021/12/15	0	0.00	3	27.30	27.35	-3	215	-1.39%
2021/12/09	1	27.00	0	0.00	27.30	1	244	0.41%
2021/12/08	0	0.00	1	26.80	26.70	-1	250	-0.40%
2021/12/07	1	26.75	0	0.00	26.75	1	251	0.40%
2021/12/01	3	27.88	0	0.00	27.80	3	267	1.12%
2021/11/17	3	27.50	3	28.03	27.95	0	262	0.00%
2021/11/15	0	0.00	1	27.05	27.05	-1	247	-0.40%
2021/11/10	0	0.00	1	26.45	26.40	-1	253	-0.39%
2021/11/08	1	26.10	0	0.00	26.20	1	255	0.39%
2021/11/02	0	0.00	1	26.60	26.05	-1	262	-0.38%
2021/10/28	1	26.40	0	0.00	26.30	1	272	0.37%
2021/10/26	1	25.10	1	25.70	26.25	0	263	0.00%
2021/10/07	0	0.00	1	24.50	24.45	-1	413	-0.24%
2021/10/05	1	24.10	0	0.00	24.45	1	451	0.22%
2021/09/13	0	0.00	2	26.90	26.95	-2	816	-0.24%
2021/09/10	1	25.85	0	0.00	26.10	1	821	0.12%
2021/09/09	1	26.30	3	26.25	26.30	-2	825	-0.24%
2021/09/08	1	24.55	0	0.00	24.50	1	825	0.12%
2021/09/07	1	25.55	0	0.00	25.25	1	824	0.12%
2021/08/27	1	26.75	0	0.00	26.75	1	826	0.12%
2021/08/25	1	26.40	0	0.00	26.35	1	829	0.12%
2021/08/24	0	0.00	1	26.85	26.45	-1	827	-0.12%
2021/08/19	1	27.05	0	0.00	26.20	1	854	0.12%
2021/08/18	0	0.00	1	27.20	27.50	-1	861	-0.12%
2021/08/16	2	27.00	0	0.00	27.00	2	887	0.23%
2021/08/13	1	28.60	0	0.00	28.05	1	912	0.11%
2021/08/11	1	29.20	0	0.00	29.10	1	920	0.11%
2021/08/10	1	29.80	0	0.00	29.75	1	925	0.11%
2021/08/09	1	31.10	0	0.00	30.40	1	939	0.11%
2021/08/03	0	0.00	1	31.35	31.35	-1	967	-0.10%
2021/08/02	1	30.85	0	0.00	30.90	1	977	0.10%
2021/07/28	1	31.90	0	0.00	31.30	1	1,012	0.10%
2021/07/23	3	34.35	0	0.00	33.65	3	1,041	0.29%
2021/07/22	2	33.75	2	34.00	33.60	0	1,044	0.00%
2021/07/13	0	0.00	3	33.85	33.30	-3	1,220	-0.25%
2021/07/12	0.1	33.80	0	0.00	33.90	0.1	1,205	0.01%
2021/07/09	5	34.57	2	34.55	34.00	3	1,187	0.25%
2021/07/07	1	33.45	1	32.85	32.85	0	1,138	0.00%
2021/07/06	0	0.00	2	33.15	33.00	-2	1,125	-0.18%
2021/07/02	0	0.00	1	33.05	32.35	-1	1,140	-0.09%
2021/07/01	0	0.00	1	33.70	33.10	-1	1,133	-0.09%
2021/06/30	1	32.05	1	31.20	33.25	0	1,043	0.00%
2021/06/29	8	30.96	1	31.65	30.25	7	982	0.71%
2021/06/24	1	30.60	0	0.00	30.50	1	962	0.10%
2021/06/21	0	0.00	1	30.20	30.30	-1	924	-0.11%
2021/06/18	1	29.75	0	0.00	29.65	1	920	0.11%
2021/06/15	0	0.00	1	29.10	29.70	-1	936	-0.11%
2021/06/11	1	28.90	0	0.00	28.80	1	941	0.11%
2021/05/27	2	30.35	0	0.00	30.00	2	1,246	0.16%
2021/05/25	0	0.00	1	29.55	29.35	-1	1,229	-0.08%
2021/05/24	0	0.00	7	28.63	28.85	-7	1,231	-0.57%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/20	1	26.20	0	0.00	26.00	1	1,231	0.08%
2021/05/19	1	25.80	0	0.00	26.20	1	1,247	0.08%
2021/05/17	22	23.40	34	23.98	23.40	-12	1,327	-0.90%
2021/05/13	0	0.00	1	25.50	26.10	-1	1,362	-0.07%
2021/05/12	4	26.05	0	0.00	26.05	4	1,368	0.29%
2021/05/07	0	0.00	3	29.90	31.65	-3	1,342	-0.22%
2021/05/06	3	29.50	0	0.00	28.80	3	1,323	0.23%
2021/05/04	0	0.00	9	28.90	29.20	-9	1,313	-0.69%
2021/05/03	0	0.00	5	30.75	30.45	-5	1,309	-0.38%
2021/04/29	2	33.70	0	0.00	33.05	2	1,287	0.16%
2021/04/28	4	33.98	0	0.00	34.00	4	1,279	0.31%
2021/04/27	1	34.50	0	0.00	34.40	1	1,277	0.08%
2021/04/26	15	34.92	7	34.29	35.30	8	1,254	0.64%
2021/04/23	1	32.85	0	0.00	32.65	1	1,202	0.08%
2021/04/22	1	34.95	0	0.00	32.00	1	1,208	0.08%
2021/04/21	4	35.19	8	34.70	34.00	-4	1,205	-0.33%
2021/04/20	15	33.68	5	33.77	33.75	10	1,139	0.88%
2021/04/09	2	33.05	0	0.00	32.85	2	1,365	0.15%
2021/04/07	1	32.60	0	0.00	32.60	1	1,325	0.08%
2021/04/06	1	32.40	0	0.00	32.80	1	1,332	0.08%
2021/03/31	1	32.10	0	0.00	31.90	1	1,328	0.08%
2021/03/24	1	31.95	0	0.00	31.90	1	1,401	0.07%
2021/03/16	0	0.00	1	34.40	34.00	-1	1,480	-0.07%
2021/03/11	1	34.00	4	33.95	33.15	-3	1,505	-0.20%
2021/02/23	2	33.15	2	33.00	32.35	0	1,616	0.00%
2021/02/17	0	0.00	1	32.85	32.90	-1	1,562	-0.06%
2021/02/05	1	28.95	1	30.40	30.70	0	1,502	0.00%
2021/01/14	10	32.50	0	0.00	32.70	10	1,417	0.71%
2021/01/13	0	0.00	1	33.15	32.20	-1	1,395	-0.07%
2021/01/12	1	31.80	2	31.60	31.85	-1	1,350	-0.07%
2021/01/11	22	32.73	0	0.00	32.80	22	1,235	1.78%
2021/01/08	0	0.00	1	29.85	29.85	-1	1,102	-0.09%
2021/01/07	1	28.65	0	0.00	28.65	1	1,074	0.09%
2020/12/10	0	0.00	1	29.50	29.30	-1	805	-0.12%
2020/12/09	1	30.80	0	0.00	29.80	1	772	0.13%
2020/11/27	0	0.00	1	30.10	29.60	-1	548	-0.18%
2020/11/25	2	30.35	3	29.00	29.05	-1	472	-0.21%
2020/11/24	0	0.00	2	28.40	28.80	-2	380	-0.53%
2020/11/23	0	0.00	1	26.35	26.20	-1	310	-0.32%
2020/11/16	10	25.50	0	0.00	24.85	10	280	3.56%
2020/11/06	1	25.15	0	0.00	25.15	1	231	0.43%
2020/10/13	0	0.00	1	24.15	24.10	-1	473	-0.21%
2020/09/21	0	0.00	1	24.55	24.30	-1	484	-0.21%
2020/09/04	1	23.90	0	0.00	24.20	1	502	0.20%
2020/08/24	1	24.15	0	0.00	24.05	1	534	0.19%
2020/07/28	3	29.00	0	0.00	26.15	3	696	0.43%
2020/07/27	0	0.00	6	28.61	28.70	-6	703	-0.85%
2020/07/24	0	0.00	1	29.15	28.50	-1	674	-0.15%
2020/07/22	2	27.35	2	27.05	27.55	0	610	0.00%
2020/07/21	7	28.35	0	0.00	28.00	7	600	1.17%
2020/07/20	0	0.00	8	25.99	26.95	-8	525	-1.52%
2020/07/17	0	0.00	3	24.98	24.50	-3	498	-0.60%
2020/07/14	2	24.55	0	0.00	24.55	2	514	0.39%
2020/06/17	1	24.50	0	0.00	24.50	1	627	0.16%
2020/06/16	1	24.70	1	24.95	24.75	0	633	0.00%
2020/06/15	3	24.40	0	0.00	24.35	3	643	0.47%
2020/06/11	1	25.85	1	25.60	25.05	0	653	0.00%
2020/06/09	2	26.33	0	0.00	26.15	2	665	0.30%
2020/05/18	0	0.00	4	26.28	26.20	-4	693	-0.58%
2020/05/14	7	27.32	2	27.10	26.40	5	699	0.71%
2020/05/11	1	28.00	3	28.20	27.85	-2	696	-0.29%
2020/05/08	2	28.65	0	0.00	28.50	2	691	0.29%
2020/05/06	3	28.75	1	28.85	28.00	2	673	0.30%
2020/05/05	6	30.09	7	30.55	29.05	-1	653	-0.15%
2020/05/04	7	27.16	1	28.00	28.70	6	587	1.02%
2020/04/29	0	0.00	1	24.00	24.05	-1	508	-0.20%
2020/04/17	1	24.20	2	24.75	23.85	-1	522	-0.19%
2020/04/15	2	24.50	0	0.00	24.60	2	510	0.39%
2020/04/10	1	23.50	0	0.00	23.25	1	534	0.19%
2020/03/13	0	0.00	3	21.00	21.15	-3	715	-0.42%
2020/03/12	0	0.00	4	23.75	23.25	-4	713	-0.56%
2020/02/26	1	29.70	0	0.00	29.25	1	708	0.14%
2020/02/18	0	0.00	1	31.00	30.05	-1	676	-0.15%
2020/02/17	1	30.20	0	0.00	30.15	1	668	0.15%
2020/02/04	0	0.00	2	29.75	30.05	-2	638	-0.31%
2020/01/30	0	0.00	1	30.60	30.10	-1	609	-0.16%
2020/01/15	2	33.55	0	0.00	33.35	2	590	0.34%
2020/01/07	0	0.00	2	33.40	33.05	-2	545	-0.37%
2020/01/06	2	34.40	0	0.00	34.90	2	526	0.38%
2020/01/03	4	35.45	0	0.00	35.30	4	501	0.80%
2019/12/31	0	0.00	4	34.90	34.70	-4	405	-0.99%
2019/11/12	0	0.00	2	31.25	31.35	-2	349	-0.57%
2019/10/14	1	34.20	0	0.00	34.10	1	369	0.27%
2019/10/01	1	35.60	1	35.30	35.30	0	358	0.00%
2019/09/27	0	0.00	4	34.40	34.20	-4	344	-1.16%
2019/09/26	1	34.90	1	35.40	34.65	0	338	0.00%
2019/09/17	5	34.21	0	0.00	34.10	5	288	1.73%
2019/09/05	4	33.66	0	0.00	33.25	4	293	1.36%
2019/08/23	0	0.00	3	32.30	32.25	-3	269	-1.11%
2019/07/11	0	0.00	3	37.13	37.05	-3	562	-0.53%
2019/07/09	0	0.00	3	37.15	37.35	-3	627	-0.48%
2019/07/04	3	38.10	0	0.00	37.85	3	832	0.36%
2019/05/24	0	0.00	1	34.50	34.50	-1	980	-0.10%
2019/05/23	1	34.55	0	0.00	34.70	1	1,004	0.10%
2019/05/08	0	0.00	6	38.20	38.85	-6	1,320	-0.45%
2019/04/24	6	42.55	0	0.00	42.55	6	1,328	0.45%
2019/04/23	0	0.00	3	43.30	43.25	-3	1,320	-0.23%
2019/04/22	7	44.57	8	45.52	44.30	-1	1,313	-0.08%
2019/04/19	4	44.15	6	44.39	44.35	-2	1,299	-0.15%
2019/04/18	10	44.11	9	44.78	43.95	1	1,261	0.08%
2019/04/17	0	0.00	2	43.40	42.75	-2	1,177	-0.17%
2019/04/16	0	0.00	1	42.35	42.50	-1	1,159	-0.09%
2019/04/15	15	43.38	9	42.27	42.05	6	1,139	0.53%
2019/04/12	6	42.80	3	43.50	42.50	3	1,104	0.27%
2019/04/11	8	44.91	15	45.25	42.75	-7	1,052	-0.67%
2019/04/10	5	42.17	0	0.00	42.50	5	958	0.52%
2019/04/09	8	42.27	0	0.00	42.10	8	909	0.88%
2019/02/27	0	0.00	1	42.05	40.90	-1	1,498	-0.07%
2019/02/25	0	0.00	1	43.70	43.35	-1	1,503	-0.07%
2019/02/22	0	0.00	5	43.80	43.30	-5	1,531	-0.33%
2019/02/21	1	43.10	0	0.00	43.20	1	1,547	0.06%
2019/02/20	1	43.30	0	0.00	43.00	1	1,601	0.06%
2019/02/15	0	0.00	1	43.30	42.00	-1	1,693	-0.06%
2019/02/13	6	42.43	0	0.00	43.70	6	1,668	0.36%
2019/01/21	0	0.00	1	37.90	37.65	-1	1,994	-0.05%
2019/01/18	0	0.00	1	37.00	37.30	-1	2,008	-0.05%
2018/12/26	2	37.75	1	38.30	37.35	1	2,501	0.04%
2018/12/24	0	0.00	1	37.75	38.40	-1	2,535	-0.04%
2018/12/22	1	37.40	0	0.00	37.35	1	2,542	0.04%
2018/12/19	0	0.00	1	39.15	38.50	-1	2,598	-0.04%
2018/12/12	2	41.95	3	42.25	41.85	-1	2,715	-0.04%
2018/12/11	2	41.70	2	41.20	41.20	0	2,741	0.00%
2018/12/10	3	40.90	2	41.00	41.00	1	2,799	0.04%
2018/12/07	2	41.40	2	41.65	42.00	0	2,821	0.00%
2018/12/06	3	40.45	1	40.45	40.55	2	2,876	0.07%
2018/12/05	1	42.20	1	44.45	44.45	0	2,858	0.00%
2018/12/04	4	45.73	4	44.23	43.90	0	2,872	0.00%
2018/12/03	1	43.90	4	44.09	44.30	-3	2,844	-0.11%
2018/11/30	1	40.30	0	0.00	40.30	1	2,806	0.04%
2018/11/29	3	41.98	0	0.00	39.45	3	2,826	0.11%
2018/11/28	4	40.73	2	41.10	40.50	2	2,833	0.07%
2018/11/27	2	39.00	3	39.20	39.80	-1	2,848	-0.04%
2018/11/26	2	38.05	2	38.50	38.50	0	2,872	0.00%
2018/11/22	2	40.00	2	38.70	38.05	0	3,070	0.00%
2018/11/21	4	39.35	4	39.70	39.90	0	3,147	0.00%
2018/11/20	1	39.30	1	39.20	39.20	0	3,212	0.00%
2018/11/19	1	39.30	4	40.00	39.60	-3	3,220	-0.09%
2018/11/16	4	39.40	1	39.70	39.00	3	3,220	0.09%
2018/11/13	2	34.45	2	35.45	35.45	0	3,179	0.00%
2018/11/09	1	36.20	1	36.80	37.30	0	3,443	0.00%
2018/11/08	1	37.00	1	37.20	36.50	0	3,522	0.00%
2018/11/07	2	36.43	1	37.15	37.05	1	3,666	0.03%
2018/11/05	1	37.80	0	0.00	38.10	1	3,913	0.03%
2018/11/02	7	39.19	12	39.97	38.10	-5	3,952	-0.13%
2018/11/01	5	38.60	13	37.12	38.60	-8	3,866	-0.21%
2018/10/31	6	34.25	0	0.00	35.10	6	3,845	0.16%
2018/10/30	1	32.70	4	33.99	32.50	-3	3,844	-0.08%
2018/10/29	10	35.49	3	35.00	35.10	7	3,899	0.18%
2018/10/26	4	35.85	4	35.30	34.95	0	3,959	0.00%
2018/10/25	3	35.60	0	0.00	34.95	3	3,986	0.08%
2018/10/24	2	39.25	2	38.35	38.80	0	4,078	0.00%
2018/10/23	4	40.95	4	39.70	38.50	0	4,146	0.00%
2018/10/22	0	0.00	3	40.40	40.90	-3	4,195	-0.07%
2018/10/19	1	40.10	1	39.80	39.80	0	4,325	0.00%
2018/10/18	2	42.00	2	41.70	41.90	0	4,424	0.00%
2018/10/17	1	42.00	3	42.02	41.55	-2	4,585	-0.04%
2018/10/16	3	42.03	4	41.39	41.55	-1	4,615	-0.02%
2018/10/15	3	41.75	3	42.32	41.00	0	4,665	0.00%
2018/10/12	3	40.28	5	39.86	40.70	-2	4,710	-0.04%
2018/10/11	4	39.08	0	0.00	38.25	4	4,806	0.08%
2018/10/09	3	43.07	4	42.63	42.50	-1	4,906	-0.02%
2018/10/08	3	42.33	3	42.10	42.45	0	4,923	0.00%
2018/10/05	0	0.00	1	41.60	41.85	-1	4,936	-0.02%
2018/10/03	3	48.53	4	46.60	46.00	-1	5,048	-0.02%
2018/10/02	1	50.50	1	49.00	49.00	0	5,138	0.00%
2018/09/28	9	49.42	9	49.71	49.05	0	5,487	0.00%
2018/09/27	3	51.23	2	50.30	49.55	1	5,818	0.02%
2018/09/26	2	53.00	2	52.00	51.30	0	6,160	0.00%
2018/09/25	2	52.80	2	52.60	52.60	0	6,412	0.00%
2018/09/21	2	52.40	3	52.07	52.10	-1	6,460	-0.02%
2018/09/20	2	51.30	4	51.75	51.10	-2	6,504	-0.03%
2018/09/19	2	50.70	0	0.00	51.10	2	6,559	0.03%
2018/09/18	2	52.20	2	51.70	51.70	0	6,775	0.00%
2018/09/17	5	55.62	6	54.68	54.60	-1	6,869	-0.01%
2018/09/14	5	54.58	3	54.53	55.90	2	6,920	0.03%
2018/09/13	2	52.00	2	52.70	51.00	0	7,059	0.00%
2018/09/12	12	51.90	43	51.52	50.60	-31	7,128	-0.43%
2018/09/11	3	56.27	2	55.60	55.80	1	7,336	0.01%
2018/09/10	5	57.40	14	56.08	55.30	-9	7,336	-0.12%
2018/09/06	5	60.30	0	0.00	60.30	5	7,218	0.07%
2018/09/05	2	61.45	1	60.70	60.50	1	7,173	0.01%
2018/09/04	4	61.65	4	62.55	62.20	0	7,134	0.00%
2018/09/03	5	61.76	4	60.20	60.50	1	7,069	0.01%
2018/08/31	1	64.00	1	64.80	64.90	0	7,007	0.00%
2018/08/30	11	64.68	25	64.35	64.70	-14	6,961	-0.20%
2018/08/29	25	64.23	2	65.40	63.90	23	6,889	0.33%
2018/08/28	3	63.10	0	0.00	61.50	3	6,760	0.04%
2018/08/23	1	59.00	1	58.00	56.90	0	6,825	0.00%
2018/08/22	0	0.00	5	64.00	61.90	-5	6,928	-0.07%
2018/08/21	5	63.50	12	63.28	63.50	-7	6,966	-0.10%
2018/08/20	12	62.95	7	62.29	62.70	5	6,967	0.07%
2018/08/17	15	64.50	15	66.00	61.50	0	6,952	0.00%
2018/08/16	3	63.00	4	63.28	64.20	-1	6,837	-0.01%
2018/08/15	11	58.90	11	58.47	60.20	0	6,694	0.00%
2018/08/14	7	58.91	7	59.24	59.30	0	6,622	0.00%
2018/08/13	29	55.11	29	54.74	55.90	0	6,464	0.00%
2018/08/10	0	0.00	2	58.80	56.90	-2	6,258	-0.03%
2018/08/09	5	57.42	5	57.70	58.30	0	6,186	0.00%
2018/08/06	1	64.10	0	0.00	61.90	1	6,362	0.02%
2018/08/02	18	62.45	1	63.00	63.20	17	6,567	0.26%
2018/08/01	6	69.10	11	68.39	68.30	-5	6,581	-0.08%
2018/07/31	26	69.03	23	66.02	69.70	3	6,589	0.05%
2018/07/30	3	67.47	4	67.80	67.50	-1	6,551	-0.02%
2018/07/27	0	0.00	1	75.40	74.50	-1	6,494	-0.02%
2018/07/26	4	75.48	7	76.03	74.50	-3	6,426	-0.05%
2018/07/25	6	74.08	3	74.30	73.80	3	6,282	0.05%
2018/07/24	8	72.91	14	72.87	74.10	-6	6,165	-0.10%
2018/07/23	1	67.40	0	0.00	67.40	1	6,005	0.02%
2018/07/19	2	68.15	3	68.70	71.40	-1	5,848	-0.02%
2018/07/18	8	72.46	0	0.00	68.10	8	5,794	0.14%
2018/07/17	3	75.70	3	76.07	75.00	0	5,682	0.00%
2018/07/13	5	83.30	6	80.22	80.30	-1	5,662	-0.02%
2018/07/12	3	80.40	0	0.00	81.00	3	5,663	0.05%
2018/07/11	0	0.00	1	81.50	80.50	-1	5,809	-0.02%
2018/07/10	3	79.73	2	78.50	78.70	1	5,808	0.02%
2018/07/09	15	81.90	39	82.77	78.30	-24	5,718	-0.42%
2018/07/06	6	89.47	3	89.33	86.80	3	5,548	0.05%
2018/07/05	63	95.71	24	95.13	96.40	39	5,353	0.73%
2018/07/04	30	85.12	16	86.24	89.50	14	4,992	0.28%
2018/07/03	12	78.87	15	80.52	81.40	-3	4,617	-0.06%
2018/07/02	2	76.15	8	74.96	74.00	-6	4,343	-0.14%
2018/06/29	0	0.00	1	74.20	72.90	-1	4,264	-0.02%
2018/06/28	2	74.50	2	74.40	74.00	0	4,192	0.00%
2018/06/27	5	78.18	7	76.23	76.20	-2	4,095	-0.05%
2018/06/26	6	68.38	12	69.68	72.80	-6	3,836	-0.16%
2018/06/25	14	70.39	2	70.80	66.20	12	3,707	0.32%
2018/06/22	1	72.00	4	73.35	71.20	-3	3,609	-0.08%
2018/06/21	0	0.00	2	71.50	70.40	-2	3,398	-0.06%
2018/06/20	13	67.78	15	67.99	68.00	-2	3,275	-0.06%
2018/06/19	0	0.00	1	68.00	68.20	-1	2,998	-0.03%
2018/06/11	0	0.00	7	61.00	61.10	-7	2,947	-0.24%
2018/06/04	0	0.00	1	60.00	56.90	-1	2,963	-0.03%
2018/06/01	5	60.36	3	61.20	57.20	2	2,991	0.07%
2018/05/31	13	64.24	3	63.63	60.60	10	2,941	0.34%
2018/05/30	6	60.05	6.9	58.87	62.10	-0.9	2,741	-0.03%
2018/05/29	5	54.90	7	53.21	56.70	-2	2,575	-0.08%
2018/05/28	6	51.33	2	50.60	51.60	4	2,502	0.16%
2018/05/25	3	44.88	7	46.00	46.95	-4	2,466	-0.16%
2018/05/24	0	0.00	3	42.43	42.70	-3	2,440	-0.12%
2018/05/23	5	40.11	0	0.00	40.05	5	2,431	0.21%
2018/05/22	1	45.30	20	45.95	43.70	-19	2,411	-0.79%
2018/05/21	18	44.00	2	44.20	44.80	16	2,390	0.67%
2018/05/18	5	44.41	3	42.83	42.75	2	2,373	0.08%
2018/05/17	1	42.75	1	42.75	42.75	0	2,358	0.00%
2018/05/16	1	49.50	4	50.20	47.50	-3	2,340	-0.13%
2018/05/15	10	49.72	0	0.00	50.70	10	2,324	0.43%
2018/05/14	3	45.02	0	0.00	46.10	3	2,158	0.14%
2018/05/11	0	0.00	3	40.15	41.95	-3	2,135	-0.14%
2018/05/10	11	38.98	6	38.13	39.60	5	1,969	0.25%
2018/05/09	8	35.91	6	36.13	36.00	2	1,852	0.11%
2018/05/08	3	34.88	3	34.20	33.95	0	1,776	0.00%
2018/05/07	4	34.55	4	34.98	35.60	0	1,725	0.00%
2018/05/04	1	32.10	0	0.00	32.40	1	1,646	0.06%
2018/04/20	18	34.91	19	34.66	34.00	-1	1,746	-0.06%
2018/04/17	2	33.18	0	0.00	32.10	2	1,505	0.13%
2018/04/13	0	0.00	1	30.00	29.20	-1	1,144	-0.09%
2018/03/07	1	29.85	1	28.55	28.40	0	1,131	0.00%
2018/03/05	1	27.80	1	27.55	27.25	0	1,054	0.00%
2018/02/26	1	29.15	0	0.00	28.10	1	1,170	0.09%
2018/02/23	0	0.00	6	30.30	29.50	-6	1,159	-0.52%
2018/02/21	6	29.63	0	0.00	29.40	6	1,160	0.52%
2018/02/01	0	0.00	3	28.85	28.55	-3	930	-0.32%
2018/01/31	5	27.61	6	27.67	28.50	-1	944	-0.11%
2018/01/26	1	29.75	0	0.00	28.80	1	913	0.11%
2018/01/17	3	28.20	0	0.00	26.90	3	682	0.44%
2018/01/11	0	0.00	3	25.20	24.80	-3	585	-0.51%
2018/01/04	0	0.00	4	27.45	26.70	-4	563	-0.71%
2018/01/02	0	0.00	6	26.80	26.80	-6	525	-1.14%