陞泰 (8072)-台新-新莊券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股▲0.48%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	26.95	0	0.00	27.00	1	172	0.58%
2024/04/29	0	0.00	1	26.20	26.45	-1	220	-0.45%
2024/04/26	1	26.30	0	0.00	26.25	1	220	0.45%
2024/03/22	0	0.00	1	27.20	27.35	-1	221	-0.45%
2024/03/08	0	0.00	1	27.55	27.30	-1	215	-0.46%
2024/03/01	2	29.13	0	0.00	29.00	2	161	1.24%
2024/02/20	1	27.50	1	27.75	27.85	0	138	0.00%
2024/01/26	0	0.00	4	27.50	26.50	-4	121	-3.29%
2023/12/19	0	0.00	2	27.30	27.35	-2	73	-2.73%
2023/12/11	0	0.00	1	27.00	27.05	-1	77	-1.30%
2023/12/01	5	27.55	0	0.00	27.50	5	70	7.11%
2023/11/24	0	0.00	1	27.20	27.20	-1	68	-1.45%
2023/08/14	0	0.00	2	24.93	24.90	-2	378	-0.53%
2023/08/01	0	27.05	0	0.00	26.95	0	395	0.00%
2023/07/21	2	27.60	0	0.00	27.45	2	429	0.47%
2023/07/17	1	27.00	0	0.00	27.25	1	428	0.23%
2023/06/30	0	0.00	1	30.60	30.50	-1	437	-0.23%
2023/06/29	0	0.00	2	31.05	31.15	-2	420	-0.48%
2023/06/27	0	0.00	1	30.80	29.35	-1	367	-0.27%
2023/06/26	2	30.23	0	0.00	30.30	2	338	0.59%
2023/06/16	0	0.00	1	28.00	27.90	-1	308	-0.32%
2023/06/08	1	27.70	2	27.55	27.45	-1	281	-0.36%
2023/05/23	1	28.40	0	0.00	28.40	1	352	0.28%
2023/05/17	1	27.70	0	0.00	27.60	1	356	0.28%
2023/05/16	1	27.15	0	0.00	27.25	1	356	0.28%
2023/05/05	0	0.00	6	28.60	28.15	-6	376	-1.59%
2023/05/04	1	29.30	1	28.45	28.45	0	373	0.00%
2023/04/19	0	0.00	2	28.20	28.15	-2	345	-0.58%
2023/04/18	2	28.90	0	0.00	28.65	2	340	0.59%
2023/04/17	0	0.00	4	28.35	28.35	-4	339	-1.18%
2023/03/28	1	27.80	1	27.20	27.10	0	308	0.00%
2023/03/27	3	28.30	1	27.95	27.90	2	308	0.65%
2023/03/24	1	27.95	1	27.45	27.50	0	304	0.00%
2023/03/23	1	27.35	1	27.20	27.25	0	300	0.00%
2023/03/07	0	0.00	15	28.45	28.80	-15	685	-2.19%
2023/03/06	4	28.28	1	28.35	28.80	3	746	0.40%
2023/03/03	11	27.41	0	0.00	27.90	11	773	1.42%
2023/02/22	1	26.60	0	0.00	26.60	1	1,231	0.08%
2023/02/20	1	26.85	0	0.00	27.15	1	1,251	0.08%
2023/02/09	3	28.17	0	0.00	28.35	3	1,291	0.23%
2023/02/02	1	26.90	0	0.00	27.35	1	1,289	0.08%
2023/01/12	2	25.90	0	0.00	25.70	2	1,272	0.16%
2023/01/09	1	26.25	0	0.00	26.25	1	1,273	0.08%
2022/12/29	0	0.00	20	25.28	25.35	-20	1,264	-1.58%
2022/12/28	0	0.00	20	25.59	25.50	-20	1,264	-1.58%
2022/12/20	0	0.00	46	26.58	26.40	-46	1,261	-3.65%
2022/12/16	5	27.54	28	27.54	27.45	-23	1,253	-1.84%
2022/12/14	0	0.00	2	29.00	28.55	-2	1,245	-0.16%
2022/12/09	39	29.80	0	0.00	29.30	39	1,240	3.15%
2022/12/08	12	30.03	0	0.00	30.00	12	1,252	0.96%
2022/12/07	34	31.09	4	30.33	29.80	30	1,241	2.42%
2022/12/05	30	33.47	0	0.00	32.60	30	1,192	2.52%
2022/12/02	2	34.28	6	34.03	33.45	-4	1,146	-0.35%
2022/12/01	11	33.67	4	34.10	32.90	7	1,034	0.68%
2022/11/29	4	30.75	4	31.60	31.80	0	926	0.00%
2022/11/28	1	31.95	2	32.25	31.50	-1	893	-0.11%
2022/11/25	0	0.00	1	32.90	31.00	-1	822	-0.12%
2022/11/24	2	32.25	2	32.18	32.20	0	773	0.00%
2022/11/23	4	33.98	32	32.99	32.65	-28	719	-3.89%
2022/11/22	10	33.20	11	33.22	33.50	-1	571	-0.18%
2022/11/21	4	32.98	5	32.98	33.65	-1	495	-0.20%
2022/11/18	34	30.41	6	31.65	30.60	28	403	6.93%
2022/11/17	6	27.75	2	27.90	28.80	4	366	1.09%
2022/11/16	1	26.50	0	0.00	26.20	1	365	0.27%
2022/11/15	1	27.40	3	28.40	26.60	-2	366	-0.55%
2022/11/14	0	0.00	1	26.55	26.40	-1	357	-0.28%
2022/11/09	3	27.95	2	28.00	28.05	1	379	0.26%
2022/11/07	2	25.93	1	26.15	25.85	1	350	0.29%
2022/10/24	1	22.75	0	0.00	22.70	1	324	0.31%
2022/09/21	1	26.05	1	26.40	26.10	0	283	0.00%
2022/09/16	0	0.00	4	28.98	28.30	-4	271	-1.48%
2022/09/15	6	28.47	8	28.34	28.30	-2	245	-0.81%
2022/09/14	1	26.30	0	0.00	26.95	1	222	0.45%
2022/09/12	2	26.00	0	0.00	25.45	2	215	0.93%
2022/08/30	1	25.75	0	0.00	25.65	1	200	0.50%
2022/08/23	0	0.00	3	27.12	27.70	-3	117	-2.55%
2022/08/19	1	26.10	0	0.00	26.00	1	92	1.09%
2022/08/18	0	0.00	3	26.93	26.45	-3	87	-3.43%
2022/08/17	2	25.03	0	0.00	25.80	2	69	2.88%
2022/08/08	0	0.00	1	22.45	22.60	-1	44	-2.25%
2022/08/04	0	0.00	1	22.10	22.10	-1	44	-2.24%
2022/08/02	2	22.48	0	0.00	22.10	2	44	4.52%
2022/07/28	0.1	23.00	0	0.00	22.85	0.1	43	0.16%
2022/05/24	1	25.20	1	26.20	25.05	0	33	0.00%
2022/05/16	0.1	23.70	0	0.00	23.55	0.1	23	0.27%
2021/12/27	0	28.10	0	0.00	27.15	0	48	0.04%
2021/12/15	2	24.43	0	0.00	24.40	2	27	7.35%
2021/11/24	0	0.00	1	24.60	24.20	-1	26	-3.73%
2021/11/22	1	24.45	0	0.00	24.45	1	27	3.61%
2021/11/09	0	0.00	10	23.56	23.60	-10	26	-37.52%
2021/09/13	1	23.50	0	0.00	23.60	1	38	2.58%
2021/08/20	0	0.00	1	23.85	23.90	-1	39	-2.56%
2021/07/28	0	0.00	1	25.35	25.35	-1	56	-1.76%
2021/07/13	2	26.28	0	0.00	25.80	2	79	2.51%
2021/07/09	1	25.25	0	0.00	25.15	1	85	1.17%
2021/07/08	9	25.22	0	0.00	25.30	9	87	10.25%
2021/06/03	1	25.00	0	0.00	25.00	1	104	0.96%
2021/04/29	0	0.00	1	31.20	30.65	-1	95	-1.05%
2021/04/28	1	30.35	1	30.25	30.30	0	91	0.00%
2021/04/27	1	30.00	0	0.00	29.70	1	90	1.11%
2021/04/23	1	29.70	0	0.00	29.45	1	89	1.12%
2021/04/22	0	0.00	1	29.70	29.45	-1	90	-1.10%
2021/04/19	2	31.80	1	31.70	31.40	1	117	0.85%
2021/04/12	1	29.95	0	0.00	30.50	1	101	0.99%
2021/03/22	1	28.50	0	0.00	28.40	1	95	1.05%
2021/02/19	0	0.00	1	28.30	28.50	-1	109	-0.92%
2021/01/27	1	28.00	0	0.00	27.95	1	120	0.83%
2020/11/30	0.2	27.90	0.2	27.90	27.40	0	317	0.00%
2020/07/23	0	0.00	1	32.80	32.45	-1	347	-0.29%
2020/06/19	1	32.40	0	0.00	29.50	1	225	0.44%
2020/06/17	0	0.00	1	27.55	27.50	-1	187	-0.53%
2020/06/11	1	27.10	0	0.00	27.55	1	161	0.62%
2020/03/26	0	0.00	2	20.05	20.05	-2	87	-2.28%
2019/09/20	0	0.00	2	21.25	21.10	-2	27	-7.22%
2019/05/17	1	20.40	0	0.00	20.30	1	57	1.73%
2018/11/08	0	0.00	1	20.30	20.25	-1	27	-3.60%
2018/07/09	0	0.00	3	23.85	23.60	-3	102	-2.93%
2018/06/22	0	0.00	1	24.70	24.70	-1	89	-1.11%
2018/06/06	6	25.44	0	0.00	25.40	6	77	7.73%