• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲1.50
  • 漲幅
    +3.90%
  • 成交量
    3,821張
  • 產業
    上櫃 其他電子類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22240.83240.0340.0001,6750.00%
2024/11/211238.67638.6138.5061,6510.36%
2024/11/20138.15137.7537.7501,6000.00%
2024/11/1900.00635.0536.00-61,585-0.38%
2024/11/12235.2500.0034.6021,6250.12%
2024/11/08436.0800.0035.5041,6720.24%
2024/11/0700.00936.8736.75-91,674-0.54%
2024/11/0600.001436.4036.05-141,678-0.83%
2024/10/28736.0200.0036.0071,7020.41%
2024/10/25236.8000.0036.8021,6920.12%
2024/10/24138.00138.4037.6501,7110.00%
2024/10/2200.00338.3037.60-32,006-0.15%
2024/10/18136.5000.0036.4511,9730.05%
2024/10/17237.0000.0037.0022,0140.10%
2024/09/30343.78143.8043.3522,8390.07%
2024/09/27144.50143.8044.0002,9690.00%
2024/09/26145.00343.7543.25-23,140-0.06%
2024/09/24342.33142.3042.3023,4850.06%
2024/09/1600.00244.5045.50-25,253-0.04%
2024/09/1300.000.142.4042.55-0.15,3900.00%
2024/09/10141.5500.0041.1016,1690.02%
2024/09/0900.001241.3542.50-126,484-0.19%
2024/09/04642.65442.7542.5026,6670.03%
2024/09/02247.40145.4545.4516,8440.01%
2024/08/301247.39248.2847.35106,8800.15%
2024/08/29345.03145.1046.4526,7620.03%
2024/08/2800.00442.5042.45-46,688-0.06%
2024/08/2700.00143.2543.25-16,705-0.01%
2024/08/26142.9000.0042.9516,7190.01%
2024/08/22245.1500.0045.0526,7300.03%
2024/08/20445.8100.0045.6046,7460.06%
2024/08/1600.00345.0044.55-36,723-0.04%
2024/08/15344.20044.8344.0536,7160.04%
2024/08/1400.000.244.7544.20-0.26,7220.00%
2024/08/13245.18245.5046.2006,7060.00%
2024/08/06239.3000.0038.7026,6990.03%
2024/08/010.248.0000.0048.400.26,7960.00%
2024/07/30144.3500.0045.2516,8000.01%
2024/07/2900.00245.9544.20-26,813-0.03%
2024/07/26144.70144.5544.7506,7690.00%
2024/07/23547.22347.5346.5026,7160.03%
2024/07/2200.00549.4549.45-56,489-0.08%
2024/07/180.260.9000.0060.900.26,5200.00%
2024/07/17268.0000.0067.6026,5480.03%
2024/07/15168.00267.5067.60-16,599-0.02%
2024/07/11266.4500.0066.2026,6230.03%
2024/07/10667.58267.3068.3046,6050.06%
2024/07/09163.1000.0062.1016,5270.02%
2024/07/088.262.4900.0061.608.26,5060.13%
2024/07/04169.700.169.3068.500.96,4440.01%
2024/07/03171.00270.5570.10-16,398-0.02%
2024/07/02268.75569.7870.30-36,292-0.05%
2024/07/016.169.11570.1467.801.16,1680.02%
2024/06/28472.485.172.2072.20-1.16,103-0.02%
2024/06/279.176.03774.9672.902.16,0240.03%
2024/06/26385.77581.7480.90-25,774-0.03%
2024/06/25587.48387.6786.8025,6030.04%
2024/06/2410.191.805.195.3687.9055,4490.09%
2024/06/21492.08792.9997.60-35,131-0.06%
2024/06/20692.27290.7588.8044,7830.08%
2024/06/191294.77795.0094.1054,6690.11%
2024/06/18793.741192.4592.40-44,505-0.09%
2024/06/1711.290.515688.2793.00-44.84,350-1.03%
2024/06/145884.94784.4685.00514,0401.26%
2024/06/11176.10376.6076.80-23,733-0.05%
2024/06/07277.454.176.9475.80-2.13,733-0.06%
2024/06/06177.00476.1076.60-33,741-0.08%
2024/06/05474.35573.5274.60-13,705-0.03%
2024/06/04471.6800.0071.2043,7080.11%
2024/05/31167.0000.0067.0013,7790.03%
2024/05/2900.00168.7068.80-14,090-0.02%
2024/05/27165.9000.0065.0015,0410.02%
2024/05/2400.00264.0063.90-25,248-0.04%
2024/05/17166.90166.3066.4005,8830.00%
2024/05/16265.9500.0066.0025,9630.03%
2024/05/1500.00166.5066.40-15,992-0.02%
2024/05/1000.00169.0068.80-16,266-0.02%
2024/05/0900.00171.2070.70-16,531-0.02%
2024/05/08172.30271.2071.50-16,567-0.02%
2024/05/0600.00166.6066.60-16,820-0.01%
2024/04/3000.001167.3067.50-116,967-0.16%
2024/04/22269.50170.5068.0017,4010.01%
2024/04/19270.80269.0068.7007,6100.00%
2024/04/17171.90171.6071.8007,5420.00%
2024/04/1600.002.170.1469.30-2.17,474-0.03%
2024/04/12567.70268.1068.1037,4390.04%
2024/04/111.167.27167.7067.200.17,4830.00%
2024/04/10868.2800.0067.5087,4160.11%
2024/04/09274.251274.2973.50-107,253-0.14%
2024/04/08576.400.276.3076.004.87,2160.07%
2024/04/03577.5000.0077.5057,1960.07%
2024/04/022078.541778.6578.8037,1710.04%
2024/04/0100.00177.2077.20-17,126-0.01%
2024/03/29475.35374.6774.3017,0910.01%
2024/03/28675.42976.2675.50-36,996-0.04%
2024/03/27273.60273.8072.8006,9530.00%
2024/03/252.174.37273.7572.500.17,5640.00%
2024/03/220.274.5300.0074.300.27,7020.00%
2024/03/21273.803.472.3472.20-1.47,745-0.02%
2024/03/20174.0000.0071.3017,7340.01%
2024/03/19272.75273.1573.5007,7380.00%
2024/03/18174.10974.1673.50-87,671-0.10%
2024/03/15371.77271.7072.0017,5970.01%
2024/03/14170.1000.0070.1017,6210.01%
2024/03/13272.05771.6370.10-57,614-0.07%
2024/03/12175.10373.3073.30-27,579-0.03%
2024/03/119.274.25374.3373.706.27,5200.08%
2024/03/08270.80669.2770.00-47,409-0.05%
2024/03/07771.01171.1070.0067,3360.08%
2024/03/0600.00271.0072.00-27,252-0.03%
2024/03/053.171.39170.4072.102.17,1920.03%
2024/03/044.171.31372.6771.501.17,0340.02%
2024/03/0151.277.0340.177.8173.8011.16,8290.16%
2024/02/29373.30373.2076.4006,0080.00%
2024/02/272570.612871.0169.50-35,823-0.05%
2024/02/2610.169.879.169.3069.2015,6080.02%
2024/02/235.167.494.167.0667.1015,4250.02%
2024/02/221468.141067.0067.0045,3010.08%
2024/02/21164.1000.0063.6015,0980.02%
2024/02/1900.001562.2959.50-154,926-0.30%
2024/02/16061.70562.0062.10-54,846-0.10%
2024/02/155.163.4000.0061.605.14,8200.10%
2024/02/0500.0027.163.0062.50-27.14,760-0.57%
2024/02/02164.80167.8065.7004,6440.00%
2024/02/012564.902465.9366.1014,5050.02%
2024/01/31361.431161.7361.30-84,238-0.19%
2024/01/30260.603.160.5060.40-1.14,267-0.03%
2024/01/292160.822362.1561.50-24,180-0.05%
2024/01/260.156.101055.9357.10-103,946-0.25%
2024/01/25757.73257.2056.5053,9330.13%
2024/01/248.157.43256.8557.406.13,8800.16%
2024/01/22255.200.454.9055.001.63,7560.04%
2024/01/190.152.6000.0052.300.13,6690.00%
2024/01/180.152.0000.0053.600.13,6140.00%
2024/01/1722.154.01152.3052.6021.13,5100.60%
2024/01/162857.141.157.3957.80273,3730.80%
2024/01/151157.82658.5757.2053,2330.16%
2024/01/126.154.105.554.1654.100.62,9920.02%
2024/01/110.153.701.253.9353.90-1.22,964-0.04%
2024/01/10153.30253.0552.80-12,915-0.03%
2024/01/095.152.902453.4853.60-192,889-0.66%
2024/01/082552.901953.4553.6062,8500.21%
2024/01/051452.52452.4052.40102,7560.36%
2024/01/02049.6500.0049.5002,6050.00%
2023/12/281.149.80149.8049.700.12,5570.00%
2023/12/27249.85352.0749.50-12,495-0.04%
2023/12/26653.93454.1053.9022,4320.08%
2023/12/25253.50153.3054.0012,3240.04%
2023/12/22352.47353.2352.7002,2600.00%
2023/12/2115.155.781355.3653.702.12,1660.10%
2023/12/2022.558.571956.3255.603.51,9800.18%
2023/12/19156.30255.6058.80-11,355-0.07%
2023/12/18153.5000.0053.5011,1780.08%
2023/12/1100.00146.6545.90-11,039-0.10%
2023/12/04243.80242.8543.2509350.00%
2023/11/0800.00139.0539.50-11,073-0.09%
2023/11/03138.15337.7538.00-2980-0.20%
2023/11/02635.58635.3136.2509870.00%
2023/10/23136.1500.0036.1519360.11%
2023/10/20136.1000.0036.1019220.11%
2023/09/1900.00238.2541.10-21,329-0.15%
2023/09/1100.00133.7033.35-11,583-0.06%
2023/09/0700.00135.0034.40-11,607-0.06%
2023/09/06434.5300.0034.0041,6290.25%
2023/09/04139.5000.0037.8011,6820.06%
2023/08/2900.00242.1543.35-21,740-0.11%
2023/08/28343.8700.0042.6531,7450.17%
2023/07/1900.00141.1040.80-13,126-0.03%
2023/07/18140.1000.0040.1013,1180.03%
2023/07/17140.40140.7041.9003,1160.00%
2023/07/14143.5000.0043.7013,1070.03%
2023/07/13047.6000.0046.4003,1360.00%
2023/07/06050.9000.0050.2003,0920.00%
2023/06/28149.05149.5549.7002,8440.00%
2023/06/2600.001545.4545.95-152,749-0.55%
2023/06/2100.00145.5545.60-12,722-0.04%
2023/06/20245.98145.8045.9512,6850.04%
2023/06/191845.21343.9745.30152,6090.57%
2023/06/16242.351441.9442.20-122,490-0.48%
2023/06/1500.00139.6539.55-12,413-0.04%
2023/06/09940.46540.2340.3542,2980.17%
2023/06/08238.60139.6038.4012,2500.04%
2023/06/07137.600.237.3037.950.82,1740.04%
2023/06/06136.9000.0036.9512,1680.05%
2023/06/05337.6500.0038.3032,1400.14%
2023/05/290.238.1300.0036.900.22,0050.01%
2023/05/24237.700.237.6037.601.81,7840.10%
2023/05/2200.00238.4338.90-21,752-0.11%
2023/05/19237.6500.0037.6521,7140.12%
2023/05/16339.37238.8538.3011,6320.06%
2023/05/110.136.0000.0037.500.11,4440.01%
2023/05/1000.001035.0036.00-101,334-0.75%
2023/05/081135.00534.8235.0061,1620.52%
2023/05/0500.00432.8433.65-4937-0.43%
2023/05/0419.131.511131.1130.608.18710.93%
2023/05/0200.00128.4027.10-1629-0.16%
2023/04/28128.35126.5028.3505520.00%
2023/04/27125.15225.5025.80-1506-0.20%
2022/12/1500.00120.1520.15-1386-0.26%
2022/12/13321.25220.2520.5013880.26%
2022/10/0300.0017.820.1020.70-17.8814-2.19%
2022/08/3100.00123.5523.55-1614-0.16%
2022/08/26321.30421.2421.15-1532-0.19%
2022/08/16120.0000.0020.4514920.20%
2022/08/04118.9000.0019.0015050.20%
2022/01/1300.000.919.4519.35-0.9802-0.11%
2022/01/04018.0000.0018.1009860.00%
2021/12/290.218.5000.0018.650.21,1850.02%
2021/11/2400.00416.9516.85-42,199-0.18%
2021/11/10117.3000.0017.2512,4430.04%
2021/10/1300.00118.1018.25-12,404-0.04%
2021/10/06117.0000.0017.0012,3650.04%
2021/10/0400.00316.1016.15-32,363-0.13%
2021/10/0100.00316.3016.35-32,377-0.13%
2021/09/28215.702415.7615.70-222,388-0.92%
2021/09/27217.00817.2016.65-62,340-0.26%
2021/09/241619.5100.0018.45162,2480.71%
2021/09/231120.201019.6020.4512,1090.05%
2021/09/221319.3300.0019.35131,9400.67%
2021/09/1700.00718.8719.10-71,829-0.38%
2021/09/13117.5500.0017.5511,6810.06%
2021/09/09217.4500.0017.6021,6820.12%
2021/09/0200.00217.6517.95-21,518-0.13%
2021/09/01317.7700.0017.4031,3890.22%
2021/08/3100.00317.1517.15-31,313-0.23%
2021/08/30216.8500.0016.8521,2670.16%
2021/08/2700.00116.1516.15-11,197-0.08%
2021/08/2600.00115.4516.15-11,152-0.09%
2021/08/25115.1500.0015.5011,0650.09%
2021/08/0300.00114.5014.65-11,213-0.08%
2021/07/1900.00614.4914.75-61,621-0.37%
2021/07/08313.8700.0014.1032,0800.14%
2021/07/0700.00214.6014.65-22,151-0.09%
2021/05/14112.2500.0011.9014,6850.02%
2021/05/1200.00611.5012.70-64,659-0.13%
2021/05/11112.8000.0012.7514,6290.02%
2021/05/0300.00113.7014.45-14,510-0.02%
2021/04/29114.5000.0014.2014,4720.02%
2021/04/28214.5000.0014.8524,4510.04%
2021/04/2700.00512.7515.45-54,384-0.11%
2021/04/2300.00115.6015.60-14,276-0.02%
2021/04/22517.84817.6917.30-34,226-0.07%
2021/04/2100.00119.1019.20-14,094-0.02%
2021/04/20519.7100.0019.6554,0680.12%
2021/04/19119.9500.0020.0014,0470.02%
2021/04/1600.001519.3519.25-154,000-0.37%
2021/04/151619.36619.8019.50104,0050.25%
2021/04/14720.924419.0220.15-373,990-0.93%
2021/04/131718.34217.8019.80153,9700.38%
2021/04/0900.002017.5017.95-203,896-0.51%
2021/04/08117.20417.2617.10-33,868-0.08%
2021/04/07317.85418.0517.95-13,801-0.03%
2021/04/06118.70218.8018.55-13,748-0.03%
2021/04/01518.86418.9618.8013,7540.03%
2021/03/31517.12118.1518.1543,6090.11%
2021/03/29116.9000.0016.7013,4820.03%
2021/03/2600.00115.5016.50-13,410-0.03%
2021/03/25115.20215.1015.25-13,380-0.03%
2021/03/2400.00714.1914.50-73,338-0.21%
2021/03/23213.1500.0013.2023,2590.06%
2021/03/2200.000.412.8513.25-0.43,261-0.01%
2021/03/19312.8500.0013.4033,2940.09%
2021/03/1800.001012.7213.30-103,317-0.30%
2021/03/17413.441513.4713.15-113,256-0.34%
2021/03/16114.00214.8014.55-13,190-0.03%
2021/03/15413.4400.0013.5042,9440.14%
2021/03/121112.23611.4612.3052,8900.17%
2021/03/11511.1000.0011.2052,7370.18%
2021/03/1019.8200.0010.2012,7370.04%
2021/03/0300.0029.239.21-22,545-0.08%
2021/03/0200.0079.209.23-72,532-0.28%
2021/02/2629.20109.229.18-82,495-0.32%
2021/02/25109.5769.529.4842,4610.16%
2021/02/2458.5400.009.2452,3140.22%
2021/02/2318.3618.358.4402,2150.00%
2021/02/0248.0000.007.9542,2620.18%
2021/01/2727.9900.007.9622,3220.09%
2021/01/2227.9600.007.9622,4170.08%
2021/01/2028.2000.007.9922,5540.08%
2021/01/1900.0028.298.26-22,704-0.07%
2021/01/1828.1700.008.1222,7990.07%
2021/01/1528.2100.008.1322,9100.07%
2021/01/1428.5000.008.4522,9070.07%
2021/01/1138.8700.008.8032,8540.11%
2021/01/0800.0019.008.95-12,836-0.04%
2021/01/0679.4199.479.40-22,778-0.07%
2021/01/0598.6719.269.2682,6610.30%
2020/12/3158.6300.008.5052,6380.19%
2020/12/2818.7518.778.9402,5920.00%
2020/12/2518.5000.008.5912,5280.04%
2020/12/2100.00208.598.52-202,651-0.75%
2020/12/15218.39238.518.26-22,647-0.08%
2020/12/14238.4900.008.57232,5800.89%
2020/12/0900.00107.847.86-102,415-0.41%
2020/12/07107.8300.008.22102,3150.43%
2020/12/0300.0017.006.88-12,110-0.05%
2020/11/0400.00206.596.67-201,900-1.05%
2020/11/0300.0026.646.63-21,888-0.11%
2020/10/3000.0017.196.88-11,836-0.05%
2020/10/2917.1226.527.13-11,775-0.06%
2020/10/2800.00206.676.68-201,693-1.18%
2020/10/2767.18307.037.00-241,612-1.49%
2020/10/23356.1500.006.33351,3192.65%
2020/10/15105.4400.005.37101,1370.88%
2020/10/0700.0015.705.68-11,039-0.10%
2020/09/2916.0300.006.0019670.10%
2020/09/2585.7516.035.7479180.76%
2020/09/2400.0026.016.31-2817-0.24%
2020/09/2335.5925.745.7416550.15%
2020/09/2215.1500.005.2215920.17%
2020/09/2125.0100.005.2925570.36%
2020/09/1800.0014.814.81-1500-0.20%
2020/09/1724.7900.004.7524920.41%
2020/09/1100.0024.724.75-2484-0.41%
2020/09/0824.9900.004.9024630.43%
2020/08/3100.0074.694.69-7429-1.63%
2020/08/1814.6200.004.6513920.25%
2020/08/1700.0054.584.58-5356-1.40%
2020/07/0200.0044.314.31-4277-1.44%
2020/06/2400.00104.264.30-10269-3.71%
2020/06/1100.00104.284.33-10278-3.59%
2020/06/05274.4800.004.51272769.75%
2020/02/24104.1000.004.10102833.53%
2019/05/1600.0054.694.66-5780-0.64%
2019/05/0900.00104.844.78-10855-1.17%
2019/05/0300.0094.964.98-9907-0.99%
2019/04/2400.00254.804.82-251,182-2.11%
2019/04/1954.9454.974.9201,2190.00%
2019/04/1500.00245.005.01-241,299-1.85%
2019/04/1200.00155.015.02-151,337-1.12%
2019/04/1145.06225.035.02-181,422-1.27%
2019/04/1000.0055.045.01-51,495-0.33%
2019/04/0900.00115.205.04-111,550-0.71%
2019/04/08155.19485.065.16-331,685-1.96%
2019/03/2700.00204.884.87-202,904-0.69%
2019/03/2605.0000.005.0102,9920.00%
2019/03/21185.23185.355.1402,9750.00%
2019/03/1400.0045.375.36-42,941-0.14%
2019/03/1200.00105.565.41-102,941-0.34%
2019/03/0655.4555.535.5302,9250.00%
2019/02/2700.00175.815.86-172,888-0.59%
2019/02/2600.0055.765.76-52,877-0.17%
2019/02/2155.5400.005.6152,7800.18%
2019/02/1100.0034.804.94-32,625-0.11%
2019/01/3044.8200.004.8642,6140.15%
2019/01/29734.8500.004.81732,6112.80%
2019/01/28204.8900.004.92202,5980.77%
2019/01/2300.0064.905.00-62,562-0.23%
2019/01/1700.0014.864.86-12,398-0.04%
2019/01/09154.3500.004.43152,2130.68%
2019/01/07214.6754.614.55162,1540.74%
2019/01/04154.4400.004.51152,1340.70%
2019/01/0300.00104.684.50-102,105-0.48%
2019/01/02105.0400.004.92102,0120.50%
2018/12/2864.8800.004.8761,9340.31%
2018/12/27624.8100.004.79621,8713.31%
2018/12/2600.00304.734.82-301,723-1.74%
2018/12/25204.14404.234.39-201,487-1.34%
2018/12/24564.0200.004.10561,3614.11%
2018/12/1400.0094.464.43-9295-3.05%
2018/11/0100.0025.155.15-2325-0.61%
2018/10/1114.9400.004.9415980.17%
2018/07/3116.7600.006.7012,0480.05%
2018/07/1357.1156.917.0301,9180.00%
2018/07/09156.85156.736.7101,9150.00%
2018/07/03107.15107.026.7001,8830.00%
2018/06/29306.88396.846.97-91,770-0.51%
2018/06/2800.00266.656.51-261,695-1.53%
2018/06/27277.08316.946.71-41,662-0.24%
2018/06/26907.16547.216.96361,6352.20%
2018/06/251437.221507.277.14-71,563-0.45% 大買/大賣/
2018/06/22156.84206.707.05-51,412-0.35%
2018/06/21256.80106.806.80151,3001.15%
2018/06/2026.5826.446.4001,2260.00%
2018/06/07106.82107.106.8501,1390.00%
2018/04/2300.0016.386.31-1768-0.13%
2018/04/1946.9536.926.7718100.12%
2018/04/1700.00156.606.60-15722-2.08%
2018/04/13156.3200.006.27156542.29%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－16天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音