翔名 (8091)-台新-新莊券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	122.00	2.5	121.04	123.50	-1.5	739	-0.20%
2024/04/19	2	121.00	2	123.75	123.00	0	730	0.00%
2024/04/17	0	0.00	3	130.00	129.50	-3	700	-0.43%
2024/04/16	5	130.00	0	0.00	129.50	5	690	0.72%
2024/04/15	2	135.75	1	137.50	135.50	1	684	0.15%
2024/04/12	1	136.00	0	0.00	138.00	1	677	0.15%
2024/04/11	1	135.50	0	0.00	135.00	1	671	0.15%
2024/04/10	2	133.50	2.4	137.49	135.50	-0.4	663	-0.06%
2024/04/09	0	0.00	2	131.25	132.50	-2	646	-0.31%
2024/04/08	4.6	126.78	3	130.33	131.00	1.6	637	0.25%
2024/04/03	1	126.00	0	0.00	125.00	1	624	0.16%
2024/04/02	3	129.50	3	129.00	129.50	0	618	0.00%
2024/04/01	0	0.00	6	122.50	125.50	-6	603	-0.99%
2024/03/28	6	124.50	0	0.00	124.50	6	594	1.01%
2024/03/27	0.4	123.00	0.1	122.00	123.00	0.3	591	0.05%
2024/03/19	5.8	124.95	5	124.20	124.50	0.8	559	0.14%
2024/03/18	0	0.00	1	125.00	124.50	-1	553	-0.18%
2024/03/15	0	0.00	0.1	114.50	115.00	-0.1	505	-0.01%
2024/03/14	0	0.00	0.2	114.50	113.50	-0.2	505	-0.04%
2024/03/12	1	119.00	0.5	120.00	118.50	0.5	486	0.10%
2024/03/11	1	120.00	0	0.00	117.50	1	478	0.21%
2024/03/08	2.3	113.96	2	115.50	115.00	0.3	466	0.06%
2024/03/07	0.2	119.50	0.5	119.40	119.00	-0.3	439	-0.06%
2024/03/06	2	118.00	2.3	121.43	122.50	-0.3	387	-0.08%
2024/03/05	0	0.00	3	111.83	111.50	-3	337	-0.89%
2024/03/04	0	0.00	4.2	113.31	112.00	-4.2	331	-1.27%
2024/02/29	1	109.00	0.5	108.00	110.00	0.5	297	0.17%
2024/02/27	0	0.00	0.5	109.50	107.50	-0.5	285	-0.18%
2024/02/26	2	106.50	0	0.00	109.00	2	265	0.75%
2024/02/23	1	106.00	0	0.00	104.50	1	242	0.41%
2024/02/21	2	101.00	0	0.00	100.00	2	220	0.91%
2024/02/20	0	0.00	1	103.00	102.00	-1	217	-0.46%
2024/02/19	7	100.93	5	103.80	103.50	2	212	0.94%
2023/12/29	0	0.00	1	95.30	95.50	-1	144	-0.69%
2023/12/15	0	0.00	1	93.80	93.70	-1	135	-0.74%
2023/12/11	1	92.30	0	0.00	92.20	1	119	0.84%
2023/11/30	0.1	91.00	0	0.00	91.20	0.1	120	0.04%
2023/11/16	0.1	89.50	0	0.00	89.40	0.1	138	0.04%
2023/11/15	0.1	89.70	0	0.00	89.50	0.1	137	0.04%
2023/10/16	0.1	87.20	0	0.00	86.70	0.1	192	0.03%
2023/08/31	0	0.00	1	89.80	90.00	-1	426	-0.23%
2023/07/18	0.1	92.00	0	0.00	91.40	0.1	1,064	0.00%
2023/07/17	1	99.20	0	0.00	101.50	1	1,107	0.09%
2023/07/12	0	0.00	0.1	96.20	95.90	-0.1	1,303	-0.01%
2023/07/11	0	0.00	0.1	96.00	95.40	-0.1	1,370	-0.01%
2023/07/10	0	0.00	3	95.57	95.20	-3	1,380	-0.22%
2023/07/06	0	97.50	0	0.00	97.50	0	1,408	0.00%
2023/07/04	0	0.00	1	98.00	99.00	-1	1,419	-0.07%
2023/06/27	0.1	95.90	0	0.00	94.50	0.1	1,423	0.00%
2023/06/20	0.1	97.80	0	0.00	96.80	0.1	1,430	0.01%
2023/06/12	3	100.83	0	0.00	99.50	3	1,389	0.22%
2023/05/30	2	99.40	0	0.00	98.60	2	1,401	0.14%
2023/05/26	0.3	96.64	1	96.00	96.30	-0.8	1,366	-0.05%
2023/05/24	1	99.00	1	98.20	96.70	0	1,365	0.00%
2023/05/10	1.1	98.04	2	94.25	94.30	-0.9	1,316	-0.07%
2023/05/09	4	104.13	4	104.38	102.50	0	1,279	0.00%
2023/05/05	2	101.75	2	100.50	100.50	0	1,214	0.00%
2023/05/04	3	102.83	1	102.50	102.50	2	1,220	0.16%
2023/05/03	1	103.00	1	103.50	101.50	0	1,237	0.00%
2023/04/28	1	105.00	2	104.75	107.00	-1	1,208	-0.08%
2023/04/27	1	103.50	1	105.00	103.50	0	1,177	0.00%
2023/04/26	1	103.50	1	104.50	105.00	0	1,169	0.00%
2023/04/25	3.2	110.56	6	108.50	106.50	-2.9	1,141	-0.25%
2023/04/24	3	106.35	4.2	105.45	110.50	-1.2	1,079	-0.11%
2023/04/21	4.5	103.17	1	102.00	101.50	3.5	1,032	0.34%
2023/04/20	5	110.70	2	106.00	104.50	3	994	0.30%
2023/04/19	4.4	110.81	4	111.25	110.00	0.4	938	0.04%
2023/04/18	1	107.50	1	105.00	104.00	0	847	0.00%
2023/04/17	1	104.50	0	0.00	105.00	1	797	0.13%
2023/02/21	0	0.00	1	93.10	92.40	-1	920	-0.11%
2023/02/03	0	0.00	3	88.80	88.70	-3	881	-0.34%
2023/02/02	3	90.60	0	0.00	91.00	3	867	0.35%
2023/02/01	1	91.00	1	90.50	90.80	0	850	0.00%
2023/01/31	1	89.30	1	88.70	89.00	0	825	0.00%
2023/01/30	2	88.80	2	88.95	88.80	0	822	0.00%
2023/01/16	0	0.00	1	87.80	87.80	-1	812	-0.12%
2023/01/11	1	88.10	0	0.00	87.40	1	794	0.13%
2023/01/09	1	87.40	1	88.80	88.70	0	788	0.00%
2023/01/04	1	87.10	1	86.50	86.80	0	782	0.00%
2022/12/30	1	87.50	1	86.40	86.40	0	774	0.00%
2022/12/29	1	84.20	1	85.80	86.70	0	773	0.00%
2022/12/28	1	86.30	1	84.60	84.60	0	775	0.00%
2022/12/26	1	87.00	1	86.70	86.90	0	765	0.00%
2022/12/23	1	84.40	1	85.80	86.00	0	760	0.00%
2022/12/21	1	86.60	1	85.20	85.30	0	763	0.00%
2022/12/20	2	88.60	2	88.10	85.20	0	758	0.00%
2022/12/16	1	91.20	2	91.05	91.70	-1	724	-0.14%
2022/12/13	1	88.10	0	0.00	87.40	1	638	0.16%
2022/12/07	1	92.20	0	0.00	90.60	1	661	0.15%
2022/12/05	3	94.40	3	96.30	96.50	0	615	0.00%
2022/12/02	0	0.00	3	90.77	93.80	-3	514	-0.58%
2022/06/17	0	0.00	1	77.70	77.60	-1	552	-0.18%
2022/05/18	2	86.25	0	0.00	86.40	2	921	0.22%
2022/05/11	1	83.30	1	82.30	82.40	0	968	0.00%
2022/04/11	0	0.00	1	82.10	81.60	-1	1,544	-0.06%
2022/04/06	0	0.00	2	88.80	88.80	-2	1,550	-0.13%
2022/03/30	1	91.50	0	0.00	91.40	1	1,539	0.06%
2022/03/25	1	93.00	0	0.00	92.30	1	1,507	0.07%
2022/03/24	1	93.80	0	0.00	95.80	1	1,475	0.07%
2022/03/23	1	97.70	1	95.00	97.70	0	1,437	0.00%
2022/03/16	1	88.40	1	85.20	86.00	0	1,277	0.00%
2022/03/14	2	93.95	0	0.00	91.10	2	1,240	0.16%
2022/03/11	0	0.00	1	90.30	90.00	-1	1,178	-0.08%
2022/03/10	2	89.00	1	87.40	87.50	1	1,156	0.09%
2022/03/09	0	0.00	1	90.10	89.40	-1	1,110	-0.09%
2022/03/08	2	85.55	2	84.80	84.70	0	1,076	0.00%
2022/02/10	1	83.00	0	0.00	82.80	1	856	0.12%
2022/01/19	1	91.80	1	92.40	91.90	0	629	0.00%
2022/01/18	0	0.00	2	87.55	86.30	-2	534	-0.37%
2022/01/12	2	86.65	0	0.00	86.80	2	362	0.55%
2022/01/10	0	0.00	1	80.00	78.20	-1	253	-0.39%
2022/01/03	3	77.10	5	77.20	76.70	-2	216	-0.93%
2021/12/30	3	77.30	0	0.00	75.20	3	206	1.45%
2021/08/03	0	0.00	2	61.80	62.40	-2	126	-1.59%
2021/07/27	1	60.00	0	0.00	60.00	1	140	0.71%
2021/07/26	1	60.60	0	0.00	60.90	1	148	0.67%
2021/04/08	0	0.00	2	71.90	71.70	-2	333	-0.60%
2021/03/24	0	0.00	5	68.68	68.90	-5	289	-1.73%
2021/03/23	5	69.58	0	0.00	68.90	5	287	1.74%
2021/03/17	2	69.65	0	0.00	68.00	2	270	0.74%
2021/01/12	0	0.00	1	75.70	73.30	-1	182	-0.55%
2021/01/07	0	0.00	1	70.50	69.90	-1	154	-0.65%
2021/01/04	1	72.00	0	0.00	72.00	1	151	0.66%
2020/12/29	1	71.80	0	0.00	70.60	1	149	0.67%
2020/12/22	0	0.00	2	69.50	68.10	-2	152	-1.31%
2020/12/14	2	72.00	0	0.00	72.00	2	155	1.29%
2020/08/21	0	0.00	2	69.60	73.10	-2	983	-0.20%
2020/08/19	2	72.90	0	0.00	72.20	2	962	0.21%
2020/08/12	0	0.00	7	75.60	74.20	-7	930	-0.75%
2020/08/07	0	0.00	4	82.00	83.50	-4	897	-0.45%
2020/08/06	11	83.35	0	0.00	82.60	11	895	1.23%
2020/07/30	0	0.00	11	81.53	81.90	-11	865	-1.27%
2020/07/29	11	80.64	0	0.00	81.10	11	851	1.29%
2020/07/22	0	0.00	6	83.22	83.70	-6	639	-0.94%
2020/07/21	7	80.57	1	79.90	80.90	6	559	1.07%
2020/07/17	0	0.00	2	74.00	73.00	-2	452	-0.44%
2020/07/16	4	70.33	2	71.40	70.50	2	371	0.54%
2020/07/15	2	70.50	32	68.59	67.70	-30	325	-9.22%
2020/07/14	4	66.40	0	0.00	66.00	4	293	1.36%
2020/07/13	5	66.74	4	68.50	66.40	1	289	0.35%
2020/07/09	5	68.12	0	0.00	68.10	5	276	1.81%
2020/07/08	21	67.74	1	67.80	67.80	20	253	7.90%
2020/06/16	1	56.50	1	57.40	57.30	0	189	0.00%
2020/06/08	0	0.00	1	56.70	56.60	-1	201	-0.50%
2020/05/21	0	0.00	1	55.80	55.80	-1	191	-0.52%
2020/05/20	1	54.50	0	0.00	54.20	1	189	0.53%
2020/05/19	1	54.20	0	0.00	54.00	1	189	0.53%
2020/05/15	1	58.30	2	60.05	57.30	-1	191	-0.52%
2020/05/14	1	59.30	0	0.00	58.00	1	188	0.53%
2020/01/31	0	0.00	1	57.70	58.80	-1	237	-0.42%
2020/01/14	1	64.90	0	0.00	64.10	1	264	0.38%
2019/11/27	0	0.00	1	62.60	62.20	-1	173	-0.58%
2019/11/26	1	62.00	0	0.00	62.00	1	170	0.59%
2019/05/03	3	88.20	3	87.80	88.00	0	168	0.00%
2019/01/28	0	0.00	1	74.30	74.90	-1	115	-0.87%
2019/01/21	1	71.40	0	0.00	71.50	1	133	0.75%
2018/10/12	0	0.00	1	82.60	84.10	-1	266	-0.38%
2018/10/11	1	80.80	0	0.00	81.20	1	266	0.38%
2018/06/19	0	0.00	7	125.36	123.00	-7	279	-2.51%
2018/06/13	3	129.50	0	0.00	127.50	3	283	1.06%
2018/06/12	4	127.00	0	0.00	127.50	4	285	1.40%
2018/04/02	0	0.00	12	119.96	121.50	-12	334	-3.58%
2018/03/31	12	119.83	0	0.00	122.00	12	339	3.53%
2018/01/26	0	0.00	7	127.29	128.00	-7	606	-1.16%
2018/01/25	2	130.00	0	0.00	128.00	2	615	0.33%
2018/01/24	0	0.00	9	131.67	130.00	-9	622	-1.45%
2018/01/23	14	133.29	0	0.00	134.00	14	629	2.22%
2018/01/19	0	0.00	6	131.67	132.00	-6	708	-0.85%
2018/01/18	6	131.00	12	131.58	133.00	-6	738	-0.81%
2018/01/17	12	125.13	0	0.00	127.00	12	739	1.62%