天宇 (8171)-台新-新莊券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.50
漲跌
▲0.85
漲幅
+2.32%
成交量
330張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	37.50	0	0.00	37.50	1	379	0.26%
2024/05/13	10	37.90	0	0.00	37.75	10	383	2.60%
2024/05/09	5	38.40	0	0.00	38.05	5	382	1.31%
2024/05/06	0	0.00	5	38.70	38.80	-5	384	-1.30%
2024/04/17	1	39.00	0	0.00	38.95	1	379	0.26%
2024/04/15	0	0.00	5	39.00	39.00	-5	380	-1.32%
2024/04/08	1	40.20	0	0.00	40.65	1	372	0.27%
2024/03/08	0	0.00	1	39.45	39.40	-1	331	-0.30%
2024/03/06	0	0.00	2	41.15	41.10	-2	322	-0.62%
2024/02/26	0	0.00	3	40.27	40.85	-3	295	-1.02%
2024/02/05	2	37.68	0	0.00	37.65	2	286	0.70%
2024/02/01	1	38.15	0	0.00	38.10	1	287	0.35%
2024/01/30	1	38.70	0	0.00	38.55	1	286	0.35%
2024/01/29	1	38.65	0	0.00	39.30	1	288	0.35%
2024/01/19	3	38.45	10	38.52	38.30	-7	293	-2.39%
2024/01/18	0	0.00	2.2	38.71	38.65	-2.2	293	-0.76%
2024/01/04	0	0.00	1	40.55	40.40	-1	329	-0.30%
2023/12/28	1	42.00	0	0.00	41.65	1	330	0.30%
2023/10/27	0	0.00	2	41.60	41.20	-2	367	-0.54%
2023/10/25	0	41.36	0	0.00	41.30	0	375	0.00%
2023/10/11	0	0.00	3	39.63	39.65	-3	396	-0.76%
2023/09/28	3	38.60	0	0.00	38.40	3	492	0.61%
2023/09/20	0	0.00	3	41.35	41.25	-3	531	-0.56%
2023/09/05	4	39.31	0	0.00	39.35	4	727	0.55%
2023/08/28	1	37.00	2	37.35	37.15	-1	874	-0.11%
2023/08/11	1	39.50	0	0.00	39.40	1	970	0.10%
2023/08/08	0	0.00	1	41.45	41.65	-1	960	-0.10%
2023/08/02	1	41.00	0.8	40.75	40.60	0.2	992	0.02%
2023/07/24	1	43.40	0	0.00	42.85	1	1,018	0.10%
2023/07/21	1	44.80	0	0.00	44.60	1	1,021	0.10%
2023/07/14	1	44.00	0	0.00	44.00	1	1,138	0.09%
2023/07/12	1	43.50	0	0.00	43.75	1	1,191	0.08%
2023/07/11	2	45.00	1	44.80	45.35	1	1,212	0.08%
2023/07/10	4	43.28	1	43.80	43.05	3	1,275	0.24%
2023/07/06	0	49.00	0	0.00	48.75	0	1,318	0.00%
2023/07/04	0	0.00	4	51.50	50.70	-4	1,335	-0.30%
2023/06/29	2	50.00	0	0.00	50.00	2	1,377	0.15%
2023/06/28	0	0.00	1	50.50	50.10	-1	1,413	-0.07%
2023/06/20	0	0.00	2	51.60	51.60	-2	1,627	-0.12%
2023/06/15	5	48.22	0	0.00	48.30	5	1,720	0.29%
2023/06/09	2	47.70	7	47.75	47.65	-5	1,945	-0.26%
2023/06/08	2	50.00	0	0.00	50.00	2	1,951	0.10%
2023/06/06	2	52.80	0.2	51.50	50.70	1.9	2,058	0.09%
2023/06/05	2	52.65	1	52.40	52.40	1	2,086	0.05%
2023/05/26	0	0.00	1	56.60	55.60	-1	2,674	-0.04%
2023/05/25	2.2	58.28	0	0.00	58.10	2.2	2,744	0.08%
2023/05/10	2	54.60	0	0.00	54.00	2	3,829	0.05%
2023/05/08	1	56.60	1	55.90	55.90	0	4,015	0.00%
2023/05/05	3	55.97	0	0.00	55.70	3	4,064	0.07%
2023/05/04	0	0.00	2	57.20	56.70	-2	4,129	-0.05%
2023/05/02	2	58.00	0	0.00	57.70	2	4,380	0.05%
2023/04/26	1	54.70	0	0.00	54.50	1	4,611	0.02%
2023/04/25	2	54.55	0	0.00	55.20	2	4,643	0.04%
2023/04/21	3	56.50	3	56.00	55.90	0	4,758	0.00%
2023/04/20	1	59.00	0	0.00	58.30	1	4,780	0.02%
2023/04/19	6	60.05	0	0.00	59.90	6	4,897	0.12%
2023/04/18	1	60.80	1	61.70	60.30	0	5,215	0.00%
2023/04/17	3	61.87	0	0.00	61.70	3	5,534	0.05%
2023/04/14	2	62.00	3	62.00	61.90	-1	5,836	-0.02%
2023/04/13	8	64.65	4	63.15	62.40	4	5,993	0.07%
2023/04/12	6	63.90	2	64.00	64.00	4	5,928	0.07%
2023/04/11	3	61.60	0	0.00	61.50	3	5,898	0.05%
2023/04/10	4	62.65	2	62.35	62.80	2	5,924	0.03%
2023/04/07	0	0.00	1	63.10	63.10	-1	5,948	-0.02%
2023/03/29	1	66.10	0	0.00	64.20	1	5,980	0.02%
2023/03/28	1	65.70	1	64.50	64.50	0	5,968	0.00%
2023/03/24	1	65.30	4	65.00	65.20	-3	5,935	-0.05%
2023/03/23	1	63.40	0	0.00	63.40	1	5,951	0.02%
2023/03/22	1	63.30	1	63.30	63.20	0	6,047	0.00%
2023/03/21	3	64.07	1	63.50	63.40	2	6,067	0.03%
2023/03/20	0	0.00	3	64.20	63.00	-3	6,047	-0.05%
2023/03/17	7	62.23	7	61.70	62.00	0	5,994	0.00%
2023/03/16	5	59.02	0	0.00	59.40	5	5,930	0.08%
2023/03/15	2	62.60	3	62.00	62.10	-1	5,863	-0.02%
2023/03/10	1	60.90	0	0.00	60.90	1	5,984	0.02%
2023/03/09	2	65.20	1	64.50	64.50	1	5,922	0.02%
2023/03/08	1	65.80	0	0.00	66.00	1	5,869	0.02%
2023/03/07	5	66.78	23	66.45	66.50	-18	5,823	-0.31%
2023/03/06	22	66.21	1	66.30	66.30	21	5,743	0.37%
2023/03/03	18	65.89	19	66.04	66.10	-1	5,699	-0.02%
2023/03/02	2	65.50	6	66.40	65.90	-4	5,570	-0.07%
2023/03/01	4	63.58	5	64.60	63.50	-1	5,344	-0.02%
2023/02/24	1	62.00	0	0.00	62.40	1	5,252	0.02%
2023/02/23	4	63.90	4	63.80	63.70	0	5,219	0.00%
2023/02/22	1	63.10	1	63.70	63.30	0	5,136	0.00%
2023/02/21	4	63.95	15	64.99	63.30	-11	5,093	-0.22%
2023/02/20	11	63.81	1	64.60	63.80	10	4,933	0.20%
2023/02/17	0	0.00	3	62.93	63.50	-3	4,882	-0.06%
2023/02/16	11	63.72	10	62.81	63.00	1	4,856	0.02%
2023/02/15	3	63.13	12	63.33	63.70	-9	4,767	-0.19%
2023/02/14	2	61.85	14	61.74	61.70	-12	4,612	-0.26%
2023/02/13	1	60.40	0	0.00	60.20	1	4,539	0.02%
2023/02/10	1	61.80	0	0.00	60.00	1	4,516	0.02%
2023/02/09	0	0.00	4	60.60	61.00	-4	4,457	-0.09%
2023/02/08	32	62.60	27	62.90	60.70	5	4,349	0.11%
2023/02/07	6	60.70	41	60.57	61.60	-35	4,054	-0.86%
2023/02/06	31	59.75	8	59.83	59.90	23	3,935	0.58%
2023/02/03	0	0.00	5	58.00	57.60	-5	3,853	-0.13%
2023/02/02	7	58.66	8	59.05	58.30	-1	3,797	-0.03%
2023/02/01	4	59.38	13	59.62	58.70	-9	3,723	-0.24%
2023/01/31	10	58.02	12	57.98	58.50	-2	3,571	-0.06%
2023/01/30	5	56.66	11	55.55	57.00	-6	3,458	-0.17%
2023/01/17	18	54.66	18	55.11	54.00	0	3,323	0.00%
2023/01/16	14	53.99	3	52.97	54.20	11	3,231	0.34%
2023/01/13	16	53.97	15	53.93	53.40	1	3,189	0.03%
2023/01/11	1	57.00	1	57.10	54.70	0	3,089	0.00%
2023/01/10	0	0.00	70	55.46	55.80	-70	2,983	-2.35%
2023/01/09	31	56.60	0	0.00	56.60	31	2,914	1.06%
2023/01/06	88	55.46	57	55.52	57.00	31	2,766	1.12%
2023/01/05	33	55.11	21	55.20	55.10	12	2,426	0.49%
2023/01/04	11	53.71	40	53.37	51.80	-29	2,068	-1.40%
2023/01/03	31	52.67	10	51.76	53.30	21	1,740	1.21%
2022/12/29	11	49.05	3	49.65	48.85	8	1,529	0.52%
2022/12/28	0	0.00	1	50.60	49.70	-1	1,492	-0.07%
2022/12/27	1	49.30	1	49.65	49.10	0	1,431	0.00%
2022/12/26	2	48.65	1	48.70	49.15	1	1,392	0.07%
2022/12/23	0	0.00	1	47.45	48.70	-1	1,384	-0.07%
2022/12/22	1	48.20	0	0.00	47.90	1	1,364	0.07%
2022/12/21	1	49.75	1	48.90	48.60	0	1,346	0.00%
2022/12/20	7	49.93	5	49.52	47.50	2	1,289	0.16%
2022/12/19	0	0.00	4	49.75	49.55	-4	1,246	-0.32%
2022/12/16	7	50.81	1	50.80	50.70	6	1,226	0.49%
2022/12/15	2	51.05	2	51.40	51.70	0	1,159	0.00%
2022/12/14	2	49.90	14	51.04	49.35	-12	1,046	-1.15%
2022/12/13	4	48.89	0	0.00	47.45	4	925	0.43%
2022/12/08	1	47.70	0	0.00	47.65	1	846	0.12%
2022/12/07	9	49.93	10	48.54	48.90	-1	849	-0.12%
2022/12/06	5	49.40	5	49.90	50.00	0	806	0.00%
2022/12/05	1	48.40	3	49.47	50.20	-2	760	-0.26%
2022/12/02	2	45.08	0	0.00	46.90	2	644	0.31%
2022/11/30	10	42.55	0	0.00	42.60	10	559	1.79%
2022/11/23	0	0.00	6	43.58	43.00	-6	583	-1.03%
2022/11/22	6	44.85	0	0.00	45.65	6	540	1.11%
2022/11/14	1	42.30	1	41.40	41.00	0	457	0.00%
2022/10/14	0	0.00	3	35.55	36.20	-3	429	-0.70%
2022/10/13	10	36.47	10	36.07	35.15	0	431	0.00%
2022/10/04	0	0.00	1	39.00	38.90	-1	459	-0.22%
2022/09/30	0	0.00	10	36.63	38.25	-10	464	-2.15%
2022/09/06	1	37.40	0	0.00	37.20	1	353	0.28%
2022/09/05	2	38.70	2	37.60	37.60	0	348	0.00%
2022/09/02	0	0.00	2	38.93	38.50	-2	326	-0.61%
2022/08/31	1	40.90	0	0.00	40.65	1	320	0.31%
2022/08/30	1	40.50	0	0.00	40.75	1	314	0.32%
2022/07/11	1	38.00	0	0.00	38.00	1	540	0.18%
2022/06/14	1	47.80	0	0.00	48.75	1	655	0.15%
2022/06/09	0	0.00	2	50.90	50.80	-2	645	-0.31%
2022/05/12	2	48.00	0	0.00	47.35	2	622	0.32%
2022/05/04	1	51.40	0	0.00	51.40	1	587	0.17%
2022/05/03	0	0.00	3	54.13	53.80	-3	571	-0.53%
2022/04/29	0	0.00	2	52.95	52.80	-2	531	-0.38%
2022/04/28	1	56.30	4	55.63	53.00	-3	523	-0.57%
2022/04/27	0	51.10	0	0.00	53.80	0	457	0.00%
2022/04/26	0	0.00	2	52.90	52.70	-2	447	-0.45%
2022/04/25	0	0.00	1	51.40	51.30	-1	424	-0.24%
2022/04/20	0	0.00	2	53.80	53.80	-2	375	-0.53%
2022/04/19	2	49.00	0	0.00	49.20	2	338	0.59%
2022/04/18	1	48.45	0	0.00	48.50	1	337	0.30%
2022/04/11	6	52.83	1	54.00	51.10	5	361	1.38%
2022/03/31	1	51.80	0	0.00	51.70	1	372	0.27%
2022/03/28	0	52.00	0	0.00	52.10	0	393	0.00%
2022/03/22	0	0.00	2	53.00	53.10	-2	419	-0.48%
2022/01/24	1	48.15	2	48.25	48.30	-1	1,073	-0.09%
2022/01/21	0	0.00	5	48.95	48.90	-5	1,091	-0.46%
2022/01/18	2	49.70	0	0.00	49.35	2	1,152	0.17%
2022/01/17	3	50.10	0	0.00	49.90	3	1,153	0.26%
2022/01/07	2	48.85	1	50.30	48.85	1	1,145	0.09%
2022/01/04	1	52.00	0	0.00	51.70	1	1,159	0.09%
2022/01/03	0	0.00	5	53.18	52.40	-5	1,155	-0.43%
2021/12/30	3	53.80	0	0.00	53.30	3	1,150	0.26%
2021/12/29	3	54.77	0	55.50	54.30	3	1,144	0.26%
2021/12/27	0	52.40	0	0.00	52.30	0	1,115	0.00%
2021/12/24	0	54.00	9	54.00	53.50	-9	1,113	-0.81%
2021/12/23	9	54.47	1	54.30	53.80	8	1,108	0.72%
2021/12/17	1	54.50	0	0.00	54.20	1	1,081	0.09%
2021/12/16	0	0.00	1	55.10	55.10	-1	1,076	-0.09%
2021/12/13	3	59.53	0	0.00	59.30	3	1,038	0.29%
2021/12/10	3	58.87	2	58.95	58.50	1	1,018	0.10%
2021/12/09	18	56.39	28	57.68	58.00	-10	904	-1.11%
2021/12/01	0	0.00	6	52.28	52.30	-6	763	-0.79%
2021/11/19	0	0.00	1	52.90	52.20	-1	744	-0.13%
2021/11/18	5	51.50	3	51.37	53.00	2	720	0.28%
2021/11/11	7	49.16	0	0.00	48.05	7	672	1.04%
2021/11/03	0	0.00	2	52.70	52.70	-2	729	-0.27%
2021/11/01	1	50.80	0	0.00	50.80	1	703	0.14%
2021/10/29	0	0.00	1	50.20	51.00	-1	694	-0.14%
2021/10/27	2	49.30	1	49.50	49.10	1	700	0.14%
2021/10/26	1	47.80	0	0.00	47.85	1	677	0.15%
2021/10/14	0	0.00	6	40.30	43.30	-6	869	-0.69%
2021/10/05	1	46.75	0	0.00	49.25	1	1,458	0.07%
2021/10/04	1	50.00	0	0.00	48.15	1	1,569	0.06%
2021/09/28	4	54.63	3	54.00	53.00	1	1,623	0.06%
2021/09/24	1	55.20	0	0.00	54.60	1	1,627	0.06%
2021/09/22	2	51.60	0	0.00	53.50	2	1,629	0.12%
2021/09/17	4	54.88	0	0.00	54.90	4	1,631	0.25%
2021/09/15	1	54.00	0	0.00	54.60	1	1,629	0.06%
2021/09/14	6	56.15	0	0.00	55.80	6	1,611	0.37%
2021/09/13	0	0.00	1	52.90	52.80	-1	1,590	-0.06%
2021/09/07	0	0.00	2	52.00	51.80	-2	1,592	-0.13%
2021/09/06	3	50.13	0	0.00	50.50	3	1,591	0.19%
2021/09/03	4	50.15	6	50.50	50.50	-2	1,591	-0.13%
2021/08/31	3	50.80	0	0.00	50.70	3	1,592	0.19%
2021/08/27	0	0.00	1	54.90	53.60	-1	1,603	-0.06%
2021/08/24	1	51.80	0	0.00	51.50	1	1,612	0.06%
2021/08/18	2	48.33	0	0.00	53.00	2	1,625	0.12%
2021/08/17	0.6	50.67	0	0.00	50.20	0.6	1,617	0.04%
2021/08/10	23	57.60	4	61.83	58.50	19	1,629	1.17%
2021/08/09	8	64.70	4	64.38	63.50	4	1,593	0.25%
2021/08/06	1	64.70	0	0.00	64.00	1	1,604	0.06%
2021/07/28	1	61.00	0	0.00	59.50	1	1,776	0.06%
2021/07/26	20	62.00	0	0.00	66.20	20	1,786	1.12%
2021/07/22	0	0.00	2	61.10	61.40	-2	1,781	-0.11%
2021/07/21	1	64.50	0	0.00	63.20	1	1,768	0.06%
2021/07/20	5	65.00	2	64.65	65.40	3	1,757	0.17%
2021/07/19	1	62.00	0	0.00	63.10	1	1,721	0.06%
2021/07/16	1	64.80	1	64.90	64.50	0	1,719	0.00%
2021/07/15	5	66.44	0	0.00	65.50	5	1,711	0.29%
2021/07/14	18	66.22	31	68.71	68.00	-13	1,679	-0.77%
2021/07/13	18	72.12	3	74.20	71.50	15	1,615	0.93%
2021/07/12	1	66.10	8.5	66.28	67.50	-7.5	1,444	-0.52%
2021/07/09	45	64.10	47	64.78	65.10	-2	1,371	-0.15%
2021/06/30	2	55.00	0	0.00	55.40	2	1,519	0.13%
2021/06/29	0	0.00	1	54.00	53.40	-1	1,520	-0.07%
2021/06/25	0	0.00	1	51.50	52.10	-1	1,524	-0.07%
2021/06/23	0	0.00	2	50.50	50.40	-2	1,534	-0.13%
2021/06/17	1	50.60	0	0.00	50.60	1	1,551	0.06%
2021/06/03	0	0.00	1	55.50	55.50	-1	1,726	-0.06%
2021/06/01	1	54.00	0	0.00	53.80	1	1,763	0.06%
2021/05/14	1	50.40	0	0.00	47.10	1	2,074	0.05%
2021/05/12	2	52.50	0	0.00	52.00	2	2,012	0.10%
2021/05/03	1	63.60	0	0.00	61.10	1	1,808	0.06%
2021/04/22	2	59.80	0	0.00	58.40	2	1,762	0.11%
2021/04/15	0	0.00	9	67.53	65.20	-9	1,728	-0.52%
2021/04/14	0	0.00	13	62.67	66.30	-13	1,668	-0.78%
2021/04/13	21	62.70	119	62.73	60.60	-98	1,618	-6.05%	大賣/
2021/04/12	0	0.00	41	61.31	61.70	-41	1,540	-2.66%
2021/04/09	1	57.30	5	58.50	58.60	-4	1,493	-0.27%
2021/04/08	4	59.93	0	0.00	59.90	4	1,487	0.27%
2021/04/07	1	59.50	0	0.00	59.50	1	1,491	0.07%
2021/04/06	12	60.12	2	58.75	59.70	10	1,510	0.66%
2021/03/31	0	0.00	2	57.80	57.80	-2	1,519	-0.13%
2021/03/30	6	57.30	6	57.82	57.70	0	1,549	0.00%
2021/03/29	1	57.50	0	0.00	57.00	1	1,587	0.06%
2021/03/24	0	0.00	1	57.50	57.00	-1	1,633	-0.06%
2021/03/18	0	0.00	7	56.36	56.30	-7	1,706	-0.41%
2021/03/17	0	0.00	3	57.03	56.90	-3	1,742	-0.17%
2021/03/16	1	57.10	0	0.00	57.20	1	1,744	0.06%
2021/03/15	7	58.66	35	58.29	57.20	-28	1,751	-1.60%
2021/03/12	44	60.14	2	59.40	61.20	42	1,740	2.41%
2021/03/11	0	0.00	2	57.80	58.40	-2	1,710	-0.12%
2021/03/10	37	57.55	1	56.90	58.00	36	1,701	2.12%
2021/03/09	0	0.00	26	54.51	55.00	-26	1,684	-1.54%
2021/03/08	1	53.00	10	53.50	53.90	-9	1,683	-0.53%
2021/03/05	3	55.43	0	0.00	53.60	3	1,670	0.18%
2021/03/04	0	0.00	2	57.90	58.20	-2	1,631	-0.12%
2021/03/03	10	56.75	0	0.00	57.00	10	1,607	0.62%
2021/03/02	5	58.68	0	0.00	55.80	5	1,587	0.31%
2021/02/26	77	58.93	9	56.00	59.90	68	1,520	4.47%
2021/02/25	0	0.00	10	59.20	57.60	-10	1,495	-0.67%
2021/02/24	97	60.97	26	59.68	57.50	71	1,463	4.85%
2021/02/23	1	56.50	1	56.90	56.70	0	1,351	0.00%
2021/02/19	0	0.00	5	48.00	52.00	-5	1,279	-0.39%
2021/02/02	5	40.45	0	0.00	40.45	5	1,232	0.41%
2021/01/29	0	0.00	1	41.00	41.00	-1	1,258	-0.08%
2021/01/21	0	0.00	4	40.15	39.50	-4	1,428	-0.28%
2021/01/19	0	0.00	1	43.00	42.25	-1	1,415	-0.07%
2021/01/12	9	42.31	1	42.25	41.40	8	1,334	0.60%
2021/01/11	3	46.90	0	0.00	45.90	3	1,274	0.24%
2021/01/08	0	0.00	2	51.60	51.00	-2	1,224	-0.16%
2021/01/07	1	49.15	0	0.00	49.50	1	1,215	0.08%
2021/01/06	1	50.00	1	49.70	49.35	0	1,217	0.00%
2021/01/04	1	52.90	0	0.00	53.00	1	1,186	0.08%
2020/12/31	3	49.43	0	0.00	51.20	3	1,167	0.26%
2020/12/30	2	50.95	0	0.00	50.30	2	1,148	0.17%
2020/12/29	1	54.30	20	54.30	52.90	-19	1,133	-1.68%
2020/12/28	20	53.50	10	52.79	54.30	10	1,105	0.90%
2020/12/25	10	52.30	0	0.00	52.30	10	1,092	0.92%
2020/12/22	0	0.00	15	47.49	45.05	-15	1,102	-1.36%
2020/12/21	15	47.00	0	0.00	47.00	15	1,096	1.37%
2020/12/18	0	0.00	21	45.73	46.10	-21	1,089	-1.93%
2020/12/17	0	0.00	2	45.80	46.25	-2	1,093	-0.18%
2020/12/16	15	45.70	1	45.50	46.10	14	1,095	1.28%
2020/12/15	12	45.80	4	44.30	44.00	8	1,083	0.74%
2020/12/09	1	43.05	0	0.00	42.50	1	1,131	0.09%
2020/11/12	7	40.08	0	0.00	38.60	7	1,628	0.43%
2020/11/05	0	0.00	1	41.15	40.20	-1	1,654	-0.06%
2020/11/04	0	0.00	5	40.95	40.35	-5	1,657	-0.30%
2020/11/03	0	0.00	7	38.85	39.00	-7	1,619	-0.43%
2020/11/02	1	37.90	1	38.20	38.30	0	1,664	0.00%
2020/10/30	7	38.88	2	39.40	37.55	5	1,768	0.28%
2020/10/16	13	35.54	0	0.00	35.25	13	1,965	0.66%
2020/10/08	0	0.00	1	34.70	34.30	-1	2,064	-0.05%
2020/09/24	1	41.00	0	0.00	38.85	1	2,120	0.05%
2020/09/16	0	0.00	6	41.66	41.40	-6	2,231	-0.27%
2020/09/15	5	44.40	0	0.00	42.55	5	2,257	0.22%
2020/09/10	1	38.80	3	37.90	37.90	-2	2,141	-0.09%
2020/09/09	2	40.70	0	0.00	38.80	2	2,250	0.09%
2020/09/07	0	0.00	5	36.90	36.55	-5	2,137	-0.23%
2020/09/04	0	0.00	6	35.10	36.50	-6	2,102	-0.29%
2020/09/03	3	35.63	3	35.00	35.10	0	2,068	0.00%
2020/08/25	1	28.05	1	28.30	28.75	0	1,897	0.00%
2020/08/10	0	0.00	2	24.20	24.65	-2	1,788	-0.11%
2020/08/06	2	26.15	0	0.00	26.15	2	1,821	0.11%
2020/08/03	0	0.00	11	25.60	25.60	-11	1,762	-0.62%
2020/07/14	10	18.28	0	0.00	18.20	10	1,429	0.70%
2020/07/10	1	18.15	0	0.00	18.10	1	1,386	0.07%
2020/07/01	5	19.10	5	19.20	18.20	0	1,203	0.00%
2019/11/14	0	0.00	1	10.85	10.85	-1	117	-0.85%
2019/10/28	1	11.05	0	0.00	11.05	1	127	0.78%
2019/08/29	0	0.00	6	12.30	12.30	-6	99	-6.06%
2019/08/28	6	12.14	0	0.00	12.30	6	97	6.18%
2019/08/27	2	12.30	7	12.05	12.35	-5	95	-5.26%
2019/08/26	10	12.26	5	12.28	12.30	5	89	5.56%
2019/08/23	0	0.00	4	12.45	12.55	-4	84	-4.71%
2019/08/22	31	12.45	29	12.69	12.45	2	76	2.62%
2019/08/21	2	12.10	7	12.14	12.20	-5	59	-8.34%
2019/08/20	7	12.23	4	12.01	11.95	3	55	5.43%
2019/08/19	4	11.40	6	11.70	12.05	-2	51	-3.88%
2019/08/16	6	11.23	0	0.00	11.55	6	42	14.06%
2018/12/27	0	0.00	2	10.55	10.45	-2	62	-3.18%
2018/12/26	2	10.50	0	0.00	10.45	2	63	3.14%
2018/10/01	0	0.00	18	11.03	11.30	-18	162	-11.09%
2018/09/11	5	9.55	0	0.00	9.50	5	85	5.84%
2018/09/10	13	9.57	0	0.00	9.55	13	83	15.55%
2018/03/31	0	0.00	4	12.00	12.00	-4	521	-0.77%
2018/03/13	0	0.00	5	11.80	11.75	-5	837	-0.60%
2018/03/07	2	12.50	0	0.00	12.30	2	1,051	0.19%
2018/03/05	2	12.70	0	0.00	12.70	2	1,141	0.18%
2018/03/01	0	0.00	3	13.20	13.20	-3	1,227	-0.24%
2018/02/06	3	12.65	2	13.50	12.65	1	1,410	0.07%
2018/02/05	2	12.60	0	0.00	13.95	2	1,440	0.14%
2018/02/02	5	12.84	0	0.00	13.05	5	1,439	0.35%
2018/01/23	0	0.00	3	12.35	12.60	-3	1,554	-0.19%
2018/01/11	0	0.00	2	13.80	13.65	-2	1,516	-0.13%
2018/01/09	5	13.35	2	13.60	13.45	3	1,510	0.20%
2018/01/08	2	14.85	0	0.00	14.40	2	1,498	0.13%