精星 (8183)-台新-新莊券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.00
漲跌
▲0.75
漲幅
+1.78%
成交量
278張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	42.61	42.75	-5	494	-1.01%
2024/05/07	0.4	43.78	2	43.30	43.40	-1.6	487	-0.34%
2024/05/06	0	44.10	0	0.00	44.00	0	485	0.01%
2024/04/30	3	44.70	1	44.00	44.00	2	478	0.42%
2024/04/24	12	42.20	2	42.55	42.25	10	446	2.24%
2024/04/22	0.1	43.70	0	0.00	43.55	0.1	414	0.02%
2024/04/15	0.3	47.00	0	0.00	46.10	0.3	428	0.07%
2024/04/10	1	47.50	1	47.70	47.70	0	419	0.00%
2024/03/21	0	0.00	12	50.24	49.85	-12	425	-2.82%
2024/03/20	8	50.63	2	51.35	50.50	6	420	1.43%
2024/03/15	1	47.25	0	0.00	47.20	1	387	0.26%
2024/03/05	5	50.20	0	0.00	50.40	5	616	0.81%
2024/02/27	2	50.10	1	50.60	49.35	1	714	0.14%
2024/02/26	1	49.80	0	0.00	49.75	1	820	0.12%
2024/02/23	0	0.00	1	50.60	50.00	-1	828	-0.12%
2024/02/22	1	49.00	0	0.00	49.05	1	816	0.12%
2024/02/21	6	49.43	0	0.00	49.45	6	817	0.73%
2024/02/20	0	0.00	1	50.10	49.45	-1	819	-0.12%
2024/02/19	2	49.80	0	0.00	49.80	2	819	0.24%
2024/02/02	4	48.20	0	0.00	48.25	4	813	0.49%
2024/01/16	0.3	49.20	0	0.00	49.05	0.3	982	0.03%
2024/01/09	0	0.00	1.5	49.27	49.10	-1.5	1,004	-0.15%
2023/12/29	0.1	53.00	0	0.00	52.70	0.1	1,047	0.01%
2023/12/27	0	0.00	5	53.40	52.90	-5	1,041	-0.48%
2023/12/26	1	52.42	0	0.00	53.00	1	1,037	0.10%
2023/12/21	0.1	53.00	0	0.00	52.50	0.1	1,032	0.00%
2023/12/20	0.2	53.30	0	0.00	53.20	0.2	1,027	0.01%
2023/12/18	0	0.00	2	54.20	53.40	-2	1,020	-0.20%
2023/12/06	1	57.80	0	0.00	56.80	1	981	0.10%
2023/12/05	1	58.00	0	0.00	57.40	1	958	0.10%
2023/12/04	0	0.00	1	58.10	58.20	-1	895	-0.11%
2023/11/28	1	55.10	1	55.50	55.30	0	902	0.00%
2023/11/24	2	54.80	4	54.75	54.90	-2	869	-0.23%
2023/11/16	1	51.50	0	0.00	51.50	1	704	0.14%
2023/11/14	0.1	52.00	0	0.00	52.00	0.1	701	0.02%
2023/11/08	1	54.20	1	52.90	53.10	0	706	0.00%
2023/11/07	0.3	53.70	0	0.00	53.10	0.3	695	0.04%
2023/11/01	0	0.00	0.1	52.20	51.90	-0.1	660	-0.02%
2023/10/31	0.1	52.00	0	0.00	51.60	0.1	656	0.01%
2023/10/30	0	52.40	0	0.00	52.50	0	651	0.01%
2023/10/20	0	0.00	5	52.20	52.00	-5	633	-0.79%
2023/10/11	0	0.00	1	52.60	51.60	-1	609	-0.16%
2023/09/04	5	51.80	0	0.00	52.00	5	606	0.82%
2023/09/01	1	50.50	3	50.70	51.40	-2	579	-0.35%
2023/08/11	2	49.05	0	0.00	48.85	2	569	0.35%
2023/08/10	0	0.00	1	49.40	49.00	-1	579	-0.17%
2023/08/07	0	0.00	9	49.62	49.80	-9	602	-1.49%
2023/08/02	2	50.00	2	50.00	50.00	0	607	0.00%
2023/07/31	0	0.00	0.1	51.40	51.20	-0.1	595	-0.02%
2023/07/25	1	53.60	0	0.00	53.60	1	592	0.17%
2023/07/24	7	53.09	0	0.00	53.20	7	570	1.23%
2023/07/18	2	52.75	0	0.00	52.50	2	599	0.33%
2023/07/17	0	0.00	2	52.60	53.30	-2	604	-0.33%
2023/07/12	1	51.30	0	0.00	52.30	1	630	0.16%
2023/07/07	0.1	52.60	0	0.00	52.20	0.1	789	0.01%
2023/07/06	0	53.10	0	0.00	52.80	0	903	0.00%
2023/07/03	0	0.00	1	52.80	52.80	-1	963	-0.10%
2023/06/21	1	52.30	0	0.00	52.50	1	966	0.10%
2023/06/15	0	0.00	1	53.10	53.00	-1	974	-0.10%
2023/06/13	1	53.10	1	54.10	54.10	0	967	0.00%
2023/06/06	0	0.00	3	53.40	53.00	-3	994	-0.30%
2023/06/02	0	0.00	3	53.53	53.70	-3	1,004	-0.30%
2023/06/01	0	0.00	1	53.60	53.50	-1	1,000	-0.10%
2023/05/30	0	0.00	3	52.63	52.70	-3	1,008	-0.30%
2023/05/26	1	53.20	5	52.50	52.30	-4	1,022	-0.39%
2023/05/22	0	0.00	1	52.70	53.00	-1	1,079	-0.09%
2023/05/15	1	52.50	5	51.56	51.70	-4	1,184	-0.34%
2023/05/11	1	53.30	0	0.00	52.60	1	1,196	0.08%
2023/05/02	0	0.00	1	54.40	54.40	-1	1,287	-0.08%
2023/04/27	1	53.50	0	0.00	53.40	1	1,294	0.08%
2023/04/26	1	53.10	0	0.00	53.60	1	1,294	0.08%
2023/04/25	1	53.00	0	0.00	53.20	1	1,290	0.08%
2023/04/18	0	0.00	30	57.91	57.40	-30	1,230	-2.44%
2023/04/17	30	58.80	0	0.00	58.80	30	1,212	2.48%
2023/04/14	12	59.05	0	0.00	58.30	12	1,196	1.00%
2023/04/13	1	58.50	55	58.55	58.10	-54	1,173	-4.60%
2023/04/12	2	59.30	14	59.14	59.10	-12	1,133	-1.06%
2023/04/11	58	58.61	4	58.55	58.50	54	1,029	5.24%
2023/04/10	10	57.60	1.2	57.00	57.60	8.8	921	0.96%
2023/03/31	1	53.80	0	0.00	53.90	1	838	0.12%
2023/03/10	0	0.00	1	55.40	54.80	-1	1,081	-0.09%
2023/03/09	8	57.28	0	0.00	56.20	8	1,093	0.73%
2023/03/07	1	57.50	0	0.00	57.40	1	1,100	0.09%
2023/02/23	0	0.00	22	56.65	56.80	-22	1,199	-1.83%
2023/02/22	0	0.00	10	56.24	56.10	-10	1,209	-0.83%
2023/02/21	0	0.00	0	57.30	56.90	0	1,215	0.00%
2023/02/20	6	58.90	0	0.00	57.80	6	1,216	0.49%
2023/02/17	30	58.50	18.3	58.26	58.50	11.7	1,207	0.97%
2023/02/16	2	58.05	1	57.90	57.90	1	1,202	0.08%
2023/02/15	1	57.20	2	57.50	57.50	-1	1,201	-0.08%
2023/02/14	0	0.00	1	55.70	55.40	-1	1,178	-0.08%
2023/02/09	1	56.10	0	0.00	56.10	1	1,228	0.08%
2023/02/06	18	57.68	0	0.00	56.90	18	1,263	1.42%
2023/02/03	0	0.00	10	56.69	56.50	-10	1,273	-0.78%
2023/02/01	2	56.10	4	56.48	57.10	-2	1,255	-0.16%
2023/01/30	0	0.00	1	54.50	54.50	-1	1,223	-0.08%
2023/01/13	0	0.00	1	52.20	52.00	-1	1,246	-0.08%
2023/01/12	1	52.70	3	52.60	52.50	-2	1,260	-0.16%
2023/01/09	1	54.20	0	0.00	54.20	1	1,305	0.08%
2023/01/05	2	53.60	0	0.00	53.40	2	1,351	0.15%
2022/12/29	2	52.25	1	52.30	52.70	1	1,466	0.07%
2022/12/28	11	53.02	0	0.00	52.70	11	1,491	0.74%
2022/12/27	1	54.10	0	0.00	54.20	1	1,518	0.07%
2022/12/22	0	0.00	1	54.40	54.20	-1	1,644	-0.06%
2022/12/21	0	0.00	1	53.70	53.90	-1	1,682	-0.06%
2022/12/20	5	55.90	5	54.00	53.30	0	1,696	0.00%
2022/12/19	1	55.60	0	0.00	55.60	1	1,708	0.06%
2022/12/16	0	0.00	1	56.60	56.40	-1	1,718	-0.06%
2022/12/13	1	57.80	1	56.90	56.90	0	1,730	0.00%
2022/12/09	1	59.00	0	0.00	58.30	1	1,755	0.06%
2022/12/08	1	57.00	1	57.80	59.30	0	1,734	0.00%
2022/12/07	3	56.63	0	0.00	55.70	3	1,692	0.18%
2022/12/06	8	58.50	1	57.80	57.80	7	1,687	0.41%
2022/12/05	1	59.60	0	0.00	59.50	1	1,694	0.06%
2022/12/01	1	58.60	0	0.00	58.20	1	1,696	0.06%
2022/11/28	0	0.00	3	57.60	58.00	-3	1,920	-0.16%
2022/11/25	2	59.35	1	58.30	58.10	1	2,006	0.05%
2022/11/11	0	0.00	2	55.80	56.30	-2	2,765	-0.07%
2022/11/08	0	0.00	8	58.80	57.10	-8	2,810	-0.28%
2022/11/07	2	58.10	1	58.00	58.00	1	2,820	0.04%
2022/11/04	0	0.00	1.2	56.88	57.40	-1.2	2,860	-0.04%
2022/11/03	9	57.44	0	0.00	57.30	9	2,935	0.31%
2022/11/02	2	56.40	0	0.00	56.00	2	3,001	0.07%
2022/10/27	0.2	53.57	0	0.00	54.30	0.2	3,068	0.01%
2022/10/13	0	0.00	1	57.50	53.00	-1	3,438	-0.03%
2022/10/12	2	57.20	2	57.45	56.90	0	3,439	0.00%
2022/10/11	0.2	58.00	1	57.90	57.40	-0.8	3,473	-0.02%
2022/10/07	1	61.50	1	60.40	59.90	0	3,543	0.00%
2022/10/04	2	58.80	7	58.60	59.30	-5	3,573	-0.14%
2022/10/03	5	58.00	0	0.00	57.50	5	3,582	0.14%
2022/09/30	1	53.00	1	53.50	55.70	0	3,675	0.00%
2022/09/29	1	56.30	1	55.50	55.50	0	3,732	0.00%
2022/09/28	0	0.00	1	54.40	54.00	-1	3,746	-0.03%
2022/09/21	0	0.00	1	61.40	61.30	-1	3,785	-0.03%
2022/09/14	0	0.00	2	62.25	63.40	-2	3,929	-0.05%
2022/09/12	1	63.90	0	0.00	64.00	1	4,009	0.02%
2022/09/07	1.3	61.78	0	0.00	62.20	1.3	4,061	0.03%
2022/09/06	3	62.00	2	62.65	61.70	1	4,059	0.02%
2022/09/05	0	0.00	1	68.00	66.80	-1	3,998	-0.03%
2022/09/02	2	67.35	1	67.40	67.60	1	3,988	0.03%
2022/09/01	3	67.00	2	67.75	66.90	1	4,277	0.02%
2022/08/31	3	66.70	2	66.80	67.00	1	4,229	0.02%
2022/08/30	4	66.75	3	66.53	67.50	1	4,282	0.02%
2022/08/29	2	66.75	1	66.90	67.10	1	4,095	0.02%
2022/08/26	16	66.99	17.2	67.52	67.90	-1.2	4,048	-0.03%
2022/08/25	1	62.60	0	0.00	63.90	1	3,867	0.03%
2022/08/24	0	0.00	3	61.57	61.60	-3	3,951	-0.08%
2022/08/23	2	62.80	0	0.00	62.50	2	4,030	0.05%
2022/08/22	0	0.00	3	61.80	61.30	-3	4,272	-0.07%
2022/08/19	1	63.70	0	0.00	63.50	1	4,641	0.02%
2022/08/18	0.2	63.40	0	0.00	64.70	0.2	4,942	0.00%
2022/08/17	10	64.50	14	64.19	63.90	-4	4,933	-0.08%
2022/08/15	3	64.90	2	65.30	65.10	1	4,910	0.02%
2022/08/11	0	0.00	2	63.40	63.30	-2	4,915	-0.04%
2022/08/10	3	62.90	0	0.00	63.40	3	4,972	0.06%
2022/08/09	1	61.00	11	60.30	61.70	-10	4,930	-0.20%
2022/08/08	0	0.00	20	58.20	58.50	-20	4,971	-0.40%
2022/08/05	30	59.45	0	0.00	59.40	30	4,972	0.60%
2022/08/04	2	57.50	2	57.45	57.60	0	5,022	0.00%
2022/08/03	1	56.40	0	0.00	56.70	1	5,094	0.02%
2022/08/02	3	58.93	0	0.00	58.00	3	5,094	0.06%
2022/08/01	1	65.50	1	64.40	64.40	0	5,074	0.00%
2022/07/28	1	63.30	0	0.00	63.30	1	5,134	0.02%
2022/07/27	1	63.60	0	0.00	64.20	1	5,163	0.02%
2022/07/21	0	0.00	1	65.10	65.70	-1	5,437	-0.02%
2022/07/20	1	64.70	0	0.00	64.30	1	5,612	0.02%
2022/07/19	1	65.50	0	0.00	65.40	1	5,693	0.02%
2022/07/18	0	0.00	4	65.20	65.30	-4	5,798	-0.07%
2022/07/15	0	0.00	3	64.60	64.80	-3	6,115	-0.05%
2022/07/14	3	61.30	2	61.90	62.50	1	6,175	0.02%
2022/07/13	2	61.90	2	60.30	60.30	0	6,449	0.00%
2022/07/12	1	61.50	1	60.00	59.80	0	6,687	0.00%
2022/07/11	1	62.50	1	62.00	62.00	0	6,828	0.00%
2022/07/08	1	63.00	0	0.00	61.60	1	7,490	0.01%
2022/07/07	19	59.99	20	58.53	60.70	-1	8,395	-0.01%
2022/07/06	1	55.30	3	55.40	55.30	-2	8,777	-0.02%
2022/07/05	1	54.00	1	54.90	55.80	0	9,221	0.00%
2022/07/04	1	54.60	1	53.70	53.70	0	9,515	0.00%
2022/07/01	2	58.40	2	55.15	54.00	0	9,539	0.00%
2022/06/30	1	60.10	0	0.00	59.10	1	9,538	0.01%
2022/06/29	2	60.55	2	61.15	61.40	0	9,548	0.00%
2022/06/28	3	60.60	3	61.13	61.40	0	9,557	0.00%
2022/06/27	2	61.30	4	61.83	62.20	-2	9,604	-0.02%
2022/06/24	5	59.74	0	0.00	58.70	5	9,838	0.05%
2022/06/23	2	59.95	6	58.62	59.00	-4	9,985	-0.04%
2022/06/22	4	60.93	3	61.23	60.00	1	9,979	0.01%
2022/06/21	12	62.93	11	63.17	63.80	1	9,996	0.01%
2022/06/20	10	63.33	4	61.78	60.90	6	9,971	0.06%
2022/06/17	2	64.15	1	64.80	65.80	1	9,909	0.01%
2022/06/16	1	66.10	1	65.30	64.50	0	9,867	0.00%
2022/06/15	0	0.00	1	67.30	65.90	-1	9,815	-0.01%
2022/06/14	2	65.25	1	66.00	67.10	1	9,787	0.01%
2022/06/13	7	66.91	1	66.50	66.20	6	9,731	0.06%
2022/06/10	11	69.21	19	68.64	68.60	-8	9,675	-0.08%
2022/06/09	13	67.36	2.2	66.98	67.50	10.8	9,317	0.12%
2022/06/08	5	66.58	3	66.57	66.90	2	9,253	0.02%
2022/06/07	3	65.77	3	66.07	66.60	0	9,139	0.00%
2022/06/06	1	64.00	3	64.57	65.00	-2	9,048	-0.02%
2022/06/02	3	64.03	6.3	64.42	63.90	-3.3	9,019	-0.04%
2022/06/01	2	66.80	20	66.50	65.80	-18	8,956	-0.20%
2022/05/31	1	66.90	1	66.20	66.00	0	8,845	0.00%
2022/05/30	3.3	66.50	34	66.83	67.10	-30.7	8,775	-0.35%
2022/05/27	120.2	64.85	84	65.13	65.60	36.2	8,519	0.42%	大買/
2022/05/26	8	64.23	5	63.56	62.40	3	8,117	0.04%
2022/05/25	10	59.59	3	59.63	59.80	7	7,760	0.09%
2022/05/24	11	58.55	12	57.31	57.10	-1	7,742	-0.01%
2022/05/23	1	59.30	1	59.10	59.00	0	7,744	0.00%
2022/05/20	3	59.67	3	59.97	59.30	0	7,865	0.00%
2022/05/19	2	57.70	9	57.90	59.50	-7	7,835	-0.09%
2022/05/18	4	60.10	2	59.00	59.00	2	7,786	0.03%
2022/05/17	1	57.40	0	0.00	57.80	1	7,683	0.01%
2022/05/16	6	56.98	6	57.02	57.00	0	7,643	0.00%
2022/05/13	3	53.43	3	53.77	53.70	0	7,512	0.00%
2022/05/12	2	54.15	3	53.63	52.70	-1	7,495	-0.01%
2022/05/11	2	56.60	2	55.35	55.00	0	7,419	0.00%
2022/05/10	2	55.70	3	56.00	56.50	-1	7,340	-0.01%
2022/05/09	4	59.65	2	57.30	57.30	2	7,300	0.03%
2022/05/06	3	61.17	1	61.70	61.60	2	7,191	0.03%
2022/05/05	3	63.43	4	63.93	63.50	-1	7,146	-0.01%
2022/05/04	3	62.60	3	62.00	62.00	0	7,084	0.00%
2022/05/03	4	61.33	5	61.66	61.70	-1	7,054	-0.01%
2022/04/29	6	63.75	15	63.35	62.40	-9	7,021	-0.13%
2022/04/28	6	63.90	9	63.27	62.70	-3	6,981	-0.04%
2022/04/27	18	63.78	16	62.93	62.70	2	6,875	0.03%
2022/04/26	11	66.94	19	67.12	68.00	-8	6,673	-0.12%
2022/04/25	4	64.75	12	63.89	63.60	-8	6,488	-0.12%
2022/04/22	2	68.90	51	69.95	67.50	-49	6,385	-0.77%
2022/04/21	7	72.79	55	72.93	71.50	-48	6,297	-0.76%
2022/04/20	104	69.40	3	69.80	69.70	101	5,970	1.69%	大買/鉅額交易
2022/04/19	24	70.79	25	70.79	69.20	-1	5,891	-0.02%
2022/04/18	16	68.24	16	68.84	67.40	0	5,820	0.00%
2022/04/15	7	73.50	14	73.98	74.00	-7	5,625	-0.12%
2022/04/14	44	75.01	24.1	73.85	75.50	19.9	5,488	0.36%
2022/04/13	60	73.93	61.5	73.51	73.60	-1.5	4,810	-0.03%
2022/04/12	6	69.72	16	71.96	73.20	-10	3,814	-0.26%
2022/04/11	29.3	67.21	30	67.20	66.60	-0.7	3,420	-0.02%
2022/04/08	5.3	66.15	8	66.19	66.50	-2.7	3,033	-0.09%
2022/04/07	1	62.00	0	0.00	60.50	1	2,749	0.04%
2022/04/06	4	63.15	3	63.20	64.00	1	2,757	0.04%
2022/03/31	5	62.04	17	61.86	61.80	-12	3,164	-0.38%
2022/03/30	16	62.66	2	62.75	62.20	14	3,560	0.39%
2022/03/29	13	63.32	17	62.68	62.30	-4	3,528	-0.11%
2022/03/28	3	64.20	6	62.45	63.20	-3	3,308	-0.09%
2022/03/25	5	58.78	0	0.00	59.20	5	3,167	0.16%
2022/03/24	19	58.79	6	59.33	59.70	13	3,156	0.41%
2022/03/23	7	57.23	0	0.00	57.20	7	3,127	0.22%
2022/03/22	1	56.00	3	56.20	56.60	-2	3,194	-0.06%
2022/03/21	3	55.97	5	55.70	55.70	-2	3,386	-0.06%
2022/03/17	2	53.80	2	54.80	54.80	0	3,513	0.00%
2022/03/16	4	52.73	5	52.20	52.20	-1	3,595	-0.03%
2022/03/15	2	52.60	2	51.80	51.80	0	3,713	0.00%
2022/03/14	4	54.53	1	53.90	53.90	3	3,825	0.08%
2022/03/11	3	54.73	3	54.27	54.10	0	4,009	0.00%
2022/03/10	2	54.90	0	0.00	54.80	2	4,180	0.05%
2022/03/08	1	53.30	1	52.20	52.20	0	5,159	0.00%
2022/03/03	2	57.40	2	56.95	56.50	0	6,041	0.00%
2022/02/24	1	56.30	1	54.30	54.30	0	8,038	0.00%
2022/02/23	1	57.30	1	57.80	57.80	0	8,417	0.00%
2022/02/09	0	0.00	1	58.00	57.90	-1	9,275	-0.01%
2022/02/08	5	57.66	1	57.40	57.40	4	9,285	0.04%
2022/01/26	6	53.87	6	53.62	53.60	0	9,346	0.00%
2022/01/24	4	53.75	4	55.90	55.90	0	9,534	0.00%
2022/01/21	1	56.40	1	54.40	54.40	0	9,649	0.00%
2022/01/20	9	57.07	9	57.00	57.00	0	9,886	0.00%
2022/01/19	1	57.70	3	57.30	57.30	-2	9,961	-0.02%
2022/01/18	1	58.90	1	59.40	58.10	0	9,997	0.00%
2022/01/17	4	56.63	4	57.80	57.80	0	10,002	0.00%
2022/01/14	0	0.00	1	56.50	56.00	-1	9,985	-0.01%
2022/01/13	4	59.85	4	59.30	59.30	0	9,945	0.00%
2022/01/11	2	63.10	0	0.00	62.10	2	9,860	0.02%
2022/01/10	1	60.90	3	60.87	61.30	-2	9,615	-0.02%
2022/01/07	2	59.45	0	0.00	58.20	2	9,535	0.02%
2022/01/06	4	60.40	4	60.90	60.80	0	9,486	0.00%
2022/01/05	2	61.10	2	60.70	60.70	0	9,463	0.00%
2022/01/04	6	62.02	5	61.14	61.10	1	9,427	0.01%
2022/01/03	7	62.26	7	61.00	61.00	0	9,315	0.00%
2021/12/30	1	63.70	1	63.10	63.10	0	9,230	0.00%
2021/12/29	2	63.85	2	63.80	63.80	0	9,202	0.00%
2021/12/28	3	65.93	3	65.03	64.30	0	9,157	0.00%
2021/12/27	6	67.45	6	66.48	65.30	0	9,033	0.00%
2021/12/24	3	67.80	9	69.80	70.90	-6	8,684	-0.07%
2021/12/23	0	0.00	1	64.20	64.50	-1	8,269	-0.01%
2021/12/22	6	64.77	6	63.50	63.50	0	8,247	0.00%
2021/12/21	8	63.04	9	63.03	63.00	-1	8,198	-0.01%
2021/12/20	0	0.00	1	63.80	63.00	-1	8,163	-0.01%
2021/12/17	12	63.91	11	63.14	63.10	1	8,136	0.01%
2021/12/16	7	66.46	4	65.48	65.30	3	8,079	0.04%
2021/12/15	34	66.83	36	66.69	65.70	-2	8,003	-0.02%
2021/12/14	7	65.54	9	63.66	63.30	-2	7,806	-0.03%
2021/12/13	6	66.27	6	65.63	65.60	0	7,737	0.00%
2021/12/10	12	66.78	13	67.30	67.50	-1	7,674	-0.01%
2021/12/09	19	68.86	21	67.88	66.90	-2	7,595	-0.03%
2021/12/08	41	69.10	57	68.54	67.50	-16	7,499	-0.21%
2021/12/07	14	70.02	18	70.17	69.00	-4	7,420	-0.05%
2021/12/06	8	69.89	9	71.23	72.20	-1	7,241	-0.01%
2021/12/03	30	68.96	29	69.45	69.70	1	7,093	0.01%
2021/12/02	102	70.71	89	70.27	69.40	13	6,885	0.19%	大買/
2021/12/01	15	66.88	36	64.41	68.70	-21	6,133	-0.34%
2021/11/30	36	63.48	27	62.61	62.50	9	5,616	0.16%
2021/11/29	102	61.60	62	61.00	61.00	40	5,450	0.73%	大買/
2021/11/26	31	67.80	37	68.16	64.50	-6	5,219	-0.11%
2021/11/25	12	64.32	57	63.26	63.50	-45	4,685	-0.96%
2021/11/24	40	64.25	72	64.05	64.40	-32	4,526	-0.71%
2021/11/23	63	63.51	45	63.32	63.60	18	4,102	0.44%
2021/11/22	4	59.68	9	59.66	60.90	-5	3,228	-0.15%
2021/11/19	61	54.56	1	55.00	55.40	60	2,843	2.11%
2021/11/18	5	55.96	6	55.80	54.60	-1	2,760	-0.04%
2021/11/17	4	55.23	5	55.40	54.60	-1	2,557	-0.04%
2021/11/16	9	53.03	7	53.99	53.30	2	2,341	0.09%
2021/11/15	0	0.00	5	50.90	50.90	-5	2,004	-0.25%
2021/11/09	2	46.90	5	47.20	46.00	-3	2,018	-0.15%
2021/11/03	0	0.00	5	48.10	47.30	-5	2,143	-0.23%
2021/11/02	8	50.99	5	49.95	49.00	3	2,193	0.14%
2021/11/01	0	0.00	1	50.80	51.50	-1	2,116	-0.05%
2021/10/29	2	50.25	3	49.45	49.95	-1	2,034	-0.05%
2021/10/28	8	48.13	13	48.48	48.50	-5	1,901	-0.26%
2021/10/27	4	45.65	4	47.03	47.05	0	1,658	0.00%
2021/10/26	0	0.00	5	44.10	42.80	-5	1,606	-0.31%
2021/10/22	0	0.00	2	41.43	41.55	-2	1,666	-0.12%
2021/10/19	2	40.85	0	0.00	40.80	2	1,998	0.10%
2021/10/13	0	0.00	6	38.66	37.95	-6	2,460	-0.24%
2021/10/07	0	0.00	4	38.50	38.80	-4	2,805	-0.14%
2021/10/04	3	37.17	0	0.00	36.20	3	3,454	0.09%
2021/10/01	0	0.00	2	38.95	37.80	-2	3,540	-0.06%
2021/09/29	1	39.20	5	39.15	39.15	-4	3,749	-0.11%
2021/09/28	0	0.00	12	41.20	41.05	-12	4,146	-0.29%
2021/09/27	0	0.00	4	42.15	42.05	-4	4,328	-0.09%
2021/09/24	3	42.55	3	42.70	42.40	0	4,507	0.00%
2021/09/23	0	0.00	1	41.80	41.85	-1	5,004	-0.02%
2021/09/16	5	42.10	0	0.00	42.00	5	5,720	0.09%
2021/09/15	5	42.56	1	42.65	42.50	4	5,764	0.07%
2021/09/14	1	43.00	1	43.05	42.70	0	5,808	0.00%
2021/09/13	6	44.01	0	0.00	43.60	6	5,814	0.10%
2021/09/08	12	41.78	0	0.00	41.60	12	5,814	0.21%
2021/09/07	4	40.68	2	41.05	41.30	2	5,808	0.03%
2021/09/03	1	44.00	1	42.85	42.90	0	5,824	0.00%
2021/08/30	2	44.80	2	44.05	43.60	0	5,906	0.00%
2021/08/25	1	45.15	0	0.00	45.15	1	6,121	0.02%
2021/08/24	0	0.00	5	45.70	44.25	-5	6,162	-0.08%
2021/08/20	0	0.00	3	42.50	43.70	-3	6,178	-0.05%
2021/08/18	0	0.00	1	44.35	44.40	-1	6,187	-0.02%
2021/08/17	0	0.00	19	42.34	41.95	-19	6,245	-0.30%
2021/08/16	2	44.50	2	43.43	43.40	0	6,256	0.00%
2021/08/12	1	47.70	1	48.35	48.45	0	6,226	0.00%
2021/08/11	2	49.98	1	49.60	47.95	1	6,256	0.02%
2021/08/10	1	52.40	5	50.80	50.70	-4	6,224	-0.06%
2021/08/09	3	52.30	1	53.50	50.80	2	6,225	0.03%
2021/08/06	0	0.00	2	52.70	52.40	-2	6,176	-0.03%
2021/08/05	5	51.50	0	0.00	50.70	5	6,140	0.08%
2021/08/04	2	49.30	0	0.00	49.55	2	6,171	0.03%
2021/08/02	1	49.40	0	0.00	49.45	1	6,268	0.02%
2021/07/30	1	50.50	0	0.00	50.10	1	6,300	0.02%
2021/07/29	1	52.00	0	0.00	51.90	1	6,386	0.02%
2021/07/27	5	53.20	9	53.24	51.70	-4	6,456	-0.06%
2021/07/26	13	54.76	4	55.48	54.50	9	6,436	0.14%
2021/07/23	5	53.40	1	53.00	53.40	4	6,387	0.06%
2021/07/22	12	53.02	1	52.60	53.20	11	6,320	0.17%
2021/07/21	1	50.10	1	50.40	50.00	0	6,182	0.00%
2021/07/20	7	51.36	55	50.90	49.10	-48	6,134	-0.78%
2021/07/19	1	53.00	0	0.00	52.80	1	6,092	0.02%
2021/07/16	10	53.30	0	0.00	52.50	10	6,108	0.16%
2021/07/15	4	52.70	0	0.00	53.10	4	6,083	0.07%
2021/07/14	40	54.66	3	53.80	53.60	37	6,087	0.61%
2021/07/13	4	56.13	16	57.78	53.50	-12	5,965	-0.20%
2021/07/12	7	54.74	9	54.88	55.20	-2	5,552	-0.04%
2021/07/09	1	53.00	5	52.88	52.00	-4	5,479	-0.07%
2021/07/08	8	53.74	9	53.89	53.10	-1	5,582	-0.02%
2021/07/07	5	52.96	1	52.50	52.50	4	5,680	0.07%
2021/07/06	8	53.95	4	53.58	53.90	4	5,744	0.07%
2021/07/05	15	56.23	21	57.06	55.60	-6	6,053	-0.10%
2021/07/02	7	52.80	4	53.95	53.70	3	5,760	0.05%
2021/07/01	0	0.00	3	52.50	51.80	-3	5,710	-0.05%
2021/06/30	10	54.81	13	53.33	51.70	-3	5,613	-0.05%
2021/06/29	7	50.96	7	52.59	53.00	0	5,216	0.00%
2021/06/28	1	48.20	10	47.02	48.20	-9	4,931	-0.18%
2021/06/25	20	45.89	8	45.94	45.20	12	4,869	0.25%
2021/06/24	1	42.65	0	0.00	42.65	1	4,807	0.02%
2021/06/22	2	41.05	0	0.00	40.55	2	5,121	0.04%
2021/06/21	18	40.39	0	0.00	40.25	18	5,428	0.33%
2021/06/18	0	0.00	12	42.50	42.25	-12	5,655	-0.21%
2021/06/17	0	0.00	1	42.30	43.30	-1	6,157	-0.02%
2021/06/16	12	42.85	0	0.00	41.80	12	6,504	0.18%
2021/06/15	1	43.20	18	42.20	42.60	-17	6,967	-0.24%
2021/06/09	0	0.00	2	42.20	42.30	-2	7,583	-0.03%
2021/06/08	2	44.10	2	42.60	42.60	0	7,884	0.00%
2021/06/04	0	0.00	2	43.45	43.30	-2	8,120	-0.02%
2021/06/03	1	45.70	6	45.34	45.40	-5	8,179	-0.06%
2021/06/02	8	46.86	0	0.00	46.00	8	8,309	0.10%
2021/06/01	2	44.10	2	44.85	44.85	0	8,976	0.00%
2021/05/28	1	40.55	0	0.00	40.55	1	9,482	0.01%
2021/05/27	3	40.40	0	0.00	39.70	3	9,565	0.03%
2021/05/26	6	40.88	0	0.00	40.30	6	9,776	0.06%
2021/05/25	9	41.52	1	41.50	40.90	8	9,802	0.08%
2021/05/24	0	0.00	2	40.20	40.35	-2	9,804	-0.02%
2021/05/21	2	37.85	0	0.00	37.70	2	9,889	0.02%
2021/05/18	0	0.00	1	36.00	36.95	-1	10,627	-0.01%
2021/05/17	0	0.00	1	34.45	33.60	-1	10,660	-0.01%
2021/05/14	3	40.20	3	37.50	37.30	0	10,695	0.00%
2021/05/13	0	0.00	2	38.28	39.25	-2	11,093	-0.02%
2021/05/12	6	39.71	10	39.10	37.65	-4	11,148	-0.04%
2021/05/11	3	39.68	2	39.83	40.05	1	11,112	0.01%
2021/05/10	2	45.13	0	0.00	44.05	2	11,098	0.02%
2021/05/07	1	44.15	2	45.68	47.05	-1	11,149	-0.01%
2021/05/06	7	46.79	3	46.23	44.75	4	11,378	0.04%
2021/05/05	0	0.00	2	46.35	46.30	-2	11,324	-0.02%
2021/05/04	5	44.25	4	41.94	42.85	1	11,257	0.01%
2021/05/03	3	47.53	0	0.00	45.90	3	11,200	0.03%
2021/04/29	1	48.20	16	47.49	46.50	-15	11,190	-0.13%
2021/04/27	1	50.00	2	49.88	49.60	-1	11,282	-0.01%
2021/04/26	2	51.05	0	0.00	50.90	2	11,428	0.02%
2021/04/23	11	51.64	1	49.45	51.80	10	11,440	0.09%
2021/04/22	6	51.28	3	49.05	48.35	3	11,440	0.03%
2021/04/21	4	52.50	2	52.20	52.00	2	11,443	0.02%
2021/04/20	6	54.33	1	54.60	52.70	5	11,510	0.04%
2021/04/19	2	52.45	1	51.50	52.80	1	11,599	0.01%
2021/04/16	1	53.80	2	53.80	53.30	-1	12,033	-0.01%
2021/04/15	0	0.00	5	55.44	53.90	-5	12,196	-0.04%
2021/04/14	7	52.96	4	51.90	54.30	3	12,283	0.02%
2021/04/13	4	58.00	3	55.87	54.00	1	12,165	0.01%
2021/04/12	1	57.00	1	58.50	57.80	0	12,098	0.00%
2021/04/09	9	55.83	3	57.50	55.00	6	11,967	0.05%
2021/04/08	2	52.20	0	0.00	53.60	2	11,780	0.02%
2021/04/07	4	47.10	2	48.13	48.75	2	11,697	0.02%
2021/04/06	38	47.20	33	47.12	47.00	5	11,563	0.04%
2021/03/31	0	0.00	1	45.75	45.65	-1	11,387	-0.01%
2021/03/29	2	46.68	1	46.20	46.30	1	11,174	0.01%
2021/03/26	2	48.03	10	48.31	47.10	-8	11,115	-0.07%
2021/03/25	1	45.25	0	0.00	47.05	1	10,893	0.01%
2021/03/24	8	47.49	9	47.12	45.75	-1	10,731	-0.01%
2021/03/23	14	45.61	6	45.17	44.65	8	10,402	0.08%
2021/03/22	7	46.11	7	47.30	47.30	0	10,138	0.00%
2021/03/19	10	41.25	17	42.72	44.00	-7	9,616	-0.07%
2021/03/18	11	40.79	2	40.23	40.00	9	9,244	0.10%
2021/03/17	2	38.40	9	39.32	40.00	-7	8,766	-0.08%
2021/03/16	2	36.15	0	0.00	36.40	2	8,468	0.02%
2021/03/15	0	0.00	2	36.63	36.00	-2	8,353	-0.02%
2021/03/12	3	34.22	1	33.80	34.60	2	8,105	0.02%
2021/03/11	1	31.70	11	31.76	32.20	-10	7,787	-0.13%
2021/03/10	2	32.35	2	31.70	32.00	0	7,704	0.00%
2021/03/09	1	30.80	0	0.00	30.75	1	7,531	0.01%
2021/03/08	5	29.84	4	29.90	29.85	1	7,595	0.01%
2021/03/05	17	31.60	9	32.44	30.30	8	7,445	0.11%
2021/03/04	3	31.68	1	32.15	32.65	2	6,603	0.03%
2021/03/03	0	30.00	0	0.00	29.70	0	6,167	0.00%
2021/03/02	0	0.00	1	29.80	29.00	-1	6,055	-0.02%
2021/02/26	6	29.44	9	29.61	29.10	-3	5,976	-0.05%
2021/02/25	0	0.00	1	27.70	27.70	-1	5,739	-0.02%
2021/02/24	1	28.70	0	0.00	28.00	1	5,692	0.02%
2021/02/23	2	28.48	0	0.00	28.60	2	5,610	0.04%
2021/02/22	7	29.96	9	29.83	29.90	-2	5,484	-0.04%
2021/02/19	0	0.00	3	28.50	28.50	-3	5,051	-0.06%
2021/02/18	1	25.95	5	24.65	25.95	-4	4,792	-0.08%
2021/02/05	11	24.55	12	24.09	23.80	-1	4,594	-0.02%
2021/02/04	19	24.96	15	24.87	24.70	4	4,499	0.09%
2021/02/03	0	0.00	1	24.60	24.60	-1	4,052	-0.02%
2021/02/01	1	21.30	4	21.60	21.20	-3	3,880	-0.08%
2021/01/29	1	22.80	0	0.00	23.00	1	3,824	0.03%
2021/01/28	0	0.00	11	24.00	24.15	-11	3,743	-0.29%
2021/01/27	9	23.71	0	0.00	23.75	9	3,454	0.26%
2021/01/25	1	22.90	0.1	22.80	22.85	0.9	3,347	0.03%
2021/01/22	0	0.00	0	23.55	23.45	0	3,311	0.00%
2021/01/21	7	23.90	6	24.01	23.80	1	3,261	0.03%
2021/01/20	4	23.71	1	22.95	22.40	3	3,108	0.10%
2021/01/19	8	23.98	2	24.25	24.30	6	3,019	0.20%
2021/01/15	2	22.63	2	22.35	22.15	0	2,825	0.00%
2021/01/14	0	0.00	1.1	23.45	23.15	-1.1	2,767	-0.04%
2021/01/12	23	24.97	26	24.30	23.75	-3	2,586	-0.12%
2021/01/11	8.2	24.25	5	23.98	25.90	3.2	2,403	0.13%
2021/01/08	1	23.00	5	23.26	23.80	-4	1,892	-0.21%
2021/01/07	1	20.70	2	20.80	21.65	-1	1,690	-0.06%
2021/01/05	0	0.00	6	20.73	20.25	-6	1,476	-0.41%
2021/01/04	0	0.00	1	20.05	20.10	-1	1,344	-0.07%
2020/12/31	10	20.38	33	20.16	20.15	-23	1,318	-1.74%
2020/12/30	10	19.56	0	0.00	19.55	10	1,064	0.94%
2020/12/29	0	0.00	8	19.37	18.95	-8	1,022	-0.78%
2020/12/28	8	19.15	0	0.00	19.15	8	1,015	0.79%
2020/12/24	0	0.00	10	18.84	18.80	-10	999	-1.00%
2020/12/23	3	18.80	9	18.73	18.80	-6	995	-0.60%
2020/12/22	21	19.03	2	18.95	18.70	19	1,008	1.88%
2020/12/02	5	20.38	39	19.95	20.05	-34	1,096	-3.10%
2020/12/01	36	19.50	0	0.00	19.35	36	962	3.74%
2020/11/27	0	0.00	11	19.37	19.15	-11	1,108	-0.99%
2020/11/26	12	19.49	5	18.96	19.50	7	1,145	0.61%
2020/11/25	6	18.97	0	0.00	18.90	6	1,245	0.48%
2020/10/27	0	0.00	7	18.82	18.75	-7	2,524	-0.28%
2020/10/26	8	19.49	1	19.05	19.00	7	2,525	0.28%
2020/10/23	4	19.83	19	19.74	19.75	-15	2,516	-0.60%
2020/10/22	16	19.30	16	18.98	19.30	0	2,465	0.00%
2020/10/21	16	19.10	0	0.00	19.10	16	2,462	0.65%
2020/09/23	0	0.00	3	19.15	19.05	-3	3,504	-0.09%
2020/09/18	2	19.80	11	20.45	19.70	-9	3,495	-0.26%
2020/09/17	10	20.30	8	19.08	20.30	2	3,408	0.06%
2020/09/16	8	19.09	0	0.00	19.10	8	3,369	0.24%
2020/09/09	0	0.00	1	18.90	19.25	-1	3,433	-0.03%
2020/09/08	0	0.00	14	19.49	19.25	-14	3,446	-0.41%
2020/09/02	17	21.24	10	21.46	21.00	7	3,374	0.21%
2020/09/01	10	20.65	0	0.00	20.65	10	3,278	0.31%
2020/08/28	3	19.38	0	0.00	19.45	3	3,241	0.09%
2020/08/27	2	19.10	3	19.07	19.05	-1	3,209	-0.03%
2020/08/26	0	0.00	1	19.00	19.50	-1	3,200	-0.03%
2020/08/20	5	20.30	0	0.00	18.65	5	3,028	0.17%
2020/08/19	20	21.32	3	21.47	20.70	17	2,986	0.57%
2020/08/17	0	0.00	4	19.23	19.25	-4	2,445	-0.16%
2020/08/14	0	0.00	1	19.25	19.10	-1	2,428	-0.04%
2020/08/13	2	19.20	1	18.75	18.80	1	2,389	0.04%
2020/08/12	1	19.00	0	0.00	19.20	1	2,342	0.04%
2020/08/11	1	18.75	5	19.13	18.40	-4	2,284	-0.18%
2020/08/06	0	0.00	2	18.00	17.85	-2	2,173	-0.09%
2020/08/05	1	18.60	12	18.53	18.60	-11	2,165	-0.51%
2020/08/04	14	18.24	0	0.00	18.35	14	2,099	0.67%
2020/07/24	2	18.40	0	0.00	17.85	2	2,338	0.09%
2020/07/23	2	19.00	0	0.00	18.70	2	2,335	0.09%
2020/07/22	0	0.00	2	18.90	19.00	-2	2,319	-0.09%
2020/07/21	8	19.39	4	19.39	19.30	4	2,253	0.18%
2020/07/17	0	0.00	10	18.18	17.50	-10	1,886	-0.53%
2020/07/16	10	18.10	0	0.00	18.05	10	1,881	0.53%
2020/07/15	0	0.00	1	17.85	17.90	-1	1,847	-0.05%
2020/07/14	3	18.50	3	18.45	18.05	0	1,850	0.00%
2020/07/09	0	0.00	11	18.95	18.00	-11	1,714	-0.64%
2020/07/08	12	19.14	12	18.45	19.10	0	1,666	0.00%
2020/07/07	12	18.55	2	18.20	18.55	10	1,508	0.66%
2020/06/16	2	17.95	0	0.00	17.60	2	1,434	0.14%
2020/06/12	0	0.00	40	16.63	16.65	-40	1,355	-2.95%
2020/06/04	2	17.80	2	17.80	17.65	0	1,217	0.00%
2020/05/27	0	0.00	13	17.85	17.50	-13	1,233	-1.05%
2020/05/26	13	17.90	0	0.00	17.90	13	1,272	1.02%
2020/05/25	40	17.18	0	0.00	17.40	40	1,259	3.18%
2020/05/22	0	0.00	5	17.59	17.15	-5	1,270	-0.39%
2020/05/21	5	17.75	0	0.00	17.70	5	1,289	0.39%
2020/05/14	5	18.10	5	17.97	17.05	0	1,524	0.00%
2020/05/05	0	0.00	7	18.00	18.05	-7	1,949	-0.36%
2020/05/04	7	18.00	5	18.20	18.40	2	2,071	0.10%
2020/04/30	0	0.00	4	18.13	18.20	-4	2,029	-0.20%
2020/04/28	0	0.00	9	15.27	15.05	-9	1,931	-0.47%
2020/04/27	9	14.65	1	14.65	14.65	8	1,914	0.42%
2020/04/16	0	0.00	9	14.59	14.50	-9	1,939	-0.46%
2020/04/15	9	14.85	13	14.57	14.85	-4	1,942	-0.21%
2020/04/14	12	13.94	1	13.95	13.95	11	1,906	0.58%
2020/04/10	0	0.00	1	13.25	13.25	-1	2,001	-0.05%
2020/04/09	0	0.00	12	13.46	13.15	-12	2,064	-0.58%
2020/04/08	12	13.45	0	0.00	13.45	12	2,145	0.56%
2020/03/25	1	12.00	0	0.00	11.90	1	2,260	0.04%
2020/03/19	1	11.15	0	0.00	10.80	1	2,212	0.05%
2020/03/17	0	0.00	3	12.22	12.25	-3	2,182	-0.14%
2020/03/16	2	13.53	0	0.00	13.05	2	2,170	0.09%
2020/03/12	4	14.25	0	0.00	14.40	4	2,128	0.19%
2020/03/09	1	16.65	1	16.85	16.65	0	2,058	0.00%
2020/03/06	0	0.00	6	17.71	17.85	-6	2,036	-0.29%
2020/03/05	3	17.80	5	18.10	17.80	-2	2,032	-0.10%
2020/03/04	8	17.81	8	17.96	17.80	0	2,021	0.00%
2020/03/03	8	17.90	7	18.11	17.90	1	2,015	0.05%
2020/03/02	7	17.70	1	17.70	17.70	6	1,996	0.30%
2020/02/27	2	17.40	8	18.80	17.35	-6	1,960	-0.31%
2020/02/26	8	18.82	0	0.00	18.80	8	1,906	0.42%
2020/02/24	1	19.25	0	0.00	19.00	1	1,866	0.05%
2020/02/21	0	0.00	8	19.66	19.55	-8	1,839	-0.43%
2020/02/20	8	19.69	8	20.18	19.70	0	1,812	0.00%
2020/02/19	8	19.45	0	0.00	19.45	8	1,702	0.47%
2020/02/13	0	0.00	9	19.42	19.00	-9	1,531	-0.59%
2020/02/12	9	19.70	22	19.89	19.70	-13	1,487	-0.87%
2020/02/11	8	19.85	7	19.32	19.85	1	1,418	0.07%
2020/02/10	12	19.30	2	19.80	18.80	10	1,343	0.74%
2020/02/06	0	0.00	42	19.08	19.10	-42	1,151	-3.65%
2020/02/05	2	18.80	42	18.60	19.35	-40	1,052	-3.80%
2020/02/04	7	17.60	2	17.80	17.60	5	886	0.56%
2020/01/30	2	15.48	20	15.65	15.45	-18	819	-2.20%
2020/01/16	0	0.00	1	17.35	17.35	-1	784	-0.13%
2020/01/15	0	0.00	1	17.75	17.65	-1	777	-0.13%
2020/01/14	2	17.75	1	18.00	17.65	1	774	0.13%
2020/01/13	0	0.00	2	17.35	17.30	-2	743	-0.27%
2020/01/09	0	0.00	7	17.85	17.25	-7	725	-0.96%
2020/01/08	6	17.50	0	0.00	17.50	6	703	0.85%
2020/01/06	3	18.20	0	0.00	18.00	3	644	0.47%
2020/01/03	0	0.00	8	17.64	18.15	-8	563	-1.42%
2020/01/02	1	17.70	2	17.55	17.75	-1	496	-0.20%
2019/12/31	5	17.22	4	16.99	16.80	1	406	0.25%
2019/12/27	0	0.00	11	16.70	16.45	-11	343	-3.20%
2019/12/26	9	16.79	7	16.75	16.80	2	332	0.60%
2019/12/25	7	16.80	11	16.68	16.80	-4	303	-1.32%
2019/12/24	9	15.83	8	15.88	15.85	1	248	0.40%
2019/12/23	8	15.88	0	0.00	15.90	8	246	3.25%
2019/12/19	0	0.00	2	15.50	15.60	-2	251	-0.80%
2019/12/13	2	15.40	0	0.00	15.40	2	334	0.60%
2019/12/02	1	15.35	0	0.00	15.35	1	394	0.25%
2019/11/29	0	0.00	5	15.71	15.65	-5	394	-1.27%
2019/11/28	0	0.00	13	15.86	15.75	-13	393	-3.31%
2019/11/27	14	15.90	0	0.00	15.90	14	392	3.57%
2019/11/25	1	15.85	0	0.00	15.60	1	389	0.26%
2019/11/19	0	0.00	10	15.82	15.75	-10	392	-2.55%
2019/11/18	10	15.90	0	0.00	15.90	10	397	2.51%
2019/11/14	1	15.55	0	0.00	15.60	1	406	0.25%
2019/11/13	1	15.55	0	0.00	15.60	1	405	0.25%
2019/11/11	1	15.90	0	0.00	15.65	1	405	0.25%
2019/11/08	0	0.00	7	16.18	16.35	-7	397	-1.76%
2019/11/07	7	16.20	0	0.00	16.20	7	394	1.77%
2019/11/05	0	0.00	9	15.82	15.70	-9	358	-2.51%
2019/11/04	9	15.83	0	0.00	15.85	9	359	2.50%
2019/10/30	3	15.85	0	0.00	15.85	3	355	0.84%
2019/10/23	1	15.50	0	0.00	15.50	1	385	0.26%
2019/10/17	0	0.00	7	15.80	15.45	-7	377	-1.85%
2019/10/09	1	15.35	0	0.00	15.35	1	376	0.27%
2019/10/02	0	0.00	1	16.30	16.30	-1	371	-0.27%
2019/09/20	0	0.00	5	16.59	16.35	-5	354	-1.41%
2019/09/19	3	16.70	10	16.77	16.70	-7	344	-2.03%
2019/09/18	12	17.00	9	16.76	17.00	3	326	0.92%
2019/09/17	11	16.41	10	16.50	16.40	1	280	0.36%
2019/09/16	10	16.25	0	0.00	16.25	10	241	4.13%
2019/08/20	0	0.00	7	15.39	15.40	-7	231	-3.02%
2019/08/19	7	15.20	0	0.00	15.20	7	229	3.05%
2019/08/13	1	14.75	0	0.00	14.75	1	231	0.43%
2019/08/02	1	14.90	0	0.00	15.00	1	234	0.43%
2019/07/29	2	16.30	2	16.30	16.25	0	231	0.00%
2019/07/09	2	14.95	0	0.00	14.90	2	252	0.79%
2019/06/14	2	14.15	2	14.65	14.75	0	297	0.00%
2019/06/06	8	13.49	0	0.00	13.60	8	312	2.56%
2019/05/24	6	14.02	0	0.00	14.05	6	540	1.11%
2019/05/23	5	14.20	0	0.00	14.20	5	605	0.83%
2019/05/17	3	14.60	0	0.00	14.45	3	623	0.48%
2019/05/16	2	14.90	0	0.00	14.80	2	632	0.32%
2019/05/13	4	14.89	0	0.00	14.70	4	738	0.54%
2019/05/09	2	15.75	0	0.00	15.65	2	736	0.27%
2019/04/30	0	0.00	1	16.35	16.60	-1	741	-0.13%
2019/04/22	1	18.20	0	0.00	18.10	1	745	0.13%
2019/04/18	0	0.00	5	18.40	17.80	-5	833	-0.60%
2019/04/17	5	18.30	0	0.00	18.30	5	838	0.60%
2019/04/09	0	0.00	1	18.20	18.20	-1	901	-0.11%
2019/04/01	0	0.00	1	17.65	17.60	-1	1,020	-0.10%
2019/03/29	1	17.80	0	0.00	17.80	1	1,031	0.10%
2019/03/15	0	0.00	7	18.74	18.75	-7	1,199	-0.58%
2019/03/14	7	18.70	0	0.00	18.70	7	1,208	0.58%
2019/03/04	0	0.00	1	19.10	19.10	-1	1,439	-0.07%
2019/02/27	3	20.27	10	19.87	19.30	-7	1,452	-0.48%
2019/02/26	8	19.25	0	0.00	19.25	8	1,396	0.57%
2019/02/22	1	19.10	7	18.78	18.90	-6	1,445	-0.41%
2019/02/21	7	18.80	0	0.00	18.80	7	1,391	0.50%
2019/02/20	0	0.00	2	18.45	18.45	-2	1,403	-0.14%
2019/02/14	0	0.00	13	19.01	18.75	-13	1,437	-0.90%
2019/02/13	9	19.09	0	0.00	19.15	9	1,376	0.65%
2019/02/12	0	0.00	10	18.21	18.25	-10	1,346	-0.74%
2019/02/11	0	0.00	1	17.80	17.85	-1	1,352	-0.07%
2019/01/25	0	0.00	1	18.10	18.10	-1	1,368	-0.07%
2019/01/24	1	18.00	0	0.00	18.00	1	1,372	0.07%
2019/01/15	2	18.30	0	0.00	18.20	2	1,389	0.14%
2019/01/14	0	0.00	11	18.26	18.15	-11	1,396	-0.79%
2019/01/11	15	18.67	5	19.04	18.60	10	1,387	0.72%
2019/01/10	7	18.45	0	0.00	18.45	7	1,309	0.53%
2019/01/07	0	0.00	2	17.55	17.50	-2	1,279	-0.16%
2018/12/28	0	0.00	5	17.78	17.80	-5	1,263	-0.40%
2018/12/27	3	18.40	8	17.99	17.95	-5	1,269	-0.39%
2018/12/26	4	18.50	7	18.34	17.75	-3	1,259	-0.24%
2018/12/25	11	18.47	1	18.45	18.30	10	1,235	0.81%
2018/12/24	6	17.78	1	18.00	18.45	5	1,170	0.43%
2018/12/20	0	0.00	2	16.85	16.60	-2	1,120	-0.18%
2018/12/18	0	0.00	4	17.58	17.15	-4	1,106	-0.36%
2018/12/13	9	19.48	3	19.13	18.65	6	1,082	0.55%
2018/12/12	4	19.00	4	18.71	18.70	0	1,041	0.00%
2018/12/11	6	18.73	7	18.78	18.75	-1	1,026	-0.10%
2018/12/06	2	17.98	0	0.00	17.40	2	929	0.22%
2018/12/05	2	17.95	0	0.00	19.00	2	879	0.23%
2018/12/04	1	18.25	0	0.00	18.25	1	799	0.13%
2018/12/03	2	18.10	2	18.10	18.50	0	773	0.00%
2018/11/30	2	17.20	0	0.00	17.15	2	735	0.27%
2018/11/28	0	0.00	3	17.30	17.15	-3	716	-0.42%
2018/11/27	1	17.40	0	0.00	17.40	1	707	0.14%
2018/11/23	3	17.27	3	17.45	17.35	0	665	0.00%
2018/11/22	0	0.00	2	16.40	16.60	-2	584	-0.34%
2018/11/21	2	17.05	9	16.69	16.90	-7	567	-1.23%
2018/11/20	7	16.60	0	0.00	16.60	7	496	1.41%
2018/11/16	2	16.05	8	15.88	15.90	-6	465	-1.29%
2018/11/15	8	15.40	7	15.11	15.40	1	428	0.23%
2018/11/14	10	14.86	0	0.00	14.90	10	416	2.40%
2018/11/13	0	0.00	9	14.19	14.45	-9	412	-2.18%
2018/11/12	9	14.67	0	0.00	14.65	9	408	2.20%
2018/11/09	1	14.70	6	14.70	14.55	-5	407	-1.23%
2018/11/08	6	14.70	0	0.00	14.70	6	408	1.47%
2018/10/31	2	13.70	0	0.00	14.00	2	451	0.44%
2018/10/26	1	13.45	0	0.00	13.50	1	464	0.22%
2018/10/25	3	14.35	0	0.00	13.95	3	464	0.65%
2018/10/22	13	16.13	13	16.10	16.10	0	475	0.00%
2018/10/11	20	14.85	0	0.00	14.85	20	562	3.55%
2018/10/08	3	16.73	0	0.00	16.35	3	604	0.50%
2018/09/19	1	18.95	0	0.00	18.95	1	1,031	0.10%
2018/09/12	1	18.80	0	0.00	19.00	1	1,155	0.09%
2018/09/10	0	0.00	1	18.85	18.70	-1	1,249	-0.08%
2018/08/17	0	0.00	5	20.40	20.10	-5	2,537	-0.20%
2018/08/14	1	19.90	0	0.00	20.55	1	2,599	0.04%
2018/08/13	2	20.25	0	0.00	19.80	2	2,603	0.08%
2018/08/03	0	0.00	9	23.10	22.85	-9	2,611	-0.34%
2018/08/02	14	22.98	0	0.00	22.90	14	2,647	0.53%
2018/07/26	1	23.15	0	0.00	22.95	1	2,660	0.04%
2018/07/25	1	23.35	0	0.00	23.30	1	2,644	0.04%
2018/07/16	0	0.00	5	25.39	24.40	-5	2,658	-0.19%
2018/07/13	14	25.43	15	25.09	25.40	-1	2,611	-0.04%
2018/07/12	6	23.95	0	0.00	23.95	6	2,461	0.24%
2018/07/03	3	25.30	8	25.28	24.50	-5	2,392	-0.21%
2018/07/02	5	24.70	0	0.00	24.70	5	2,327	0.21%
2018/06/27	0	0.00	6	24.56	24.80	-6	2,361	-0.25%
2018/06/26	7	24.75	0	0.00	24.80	7	2,336	0.30%
2018/06/15	0	0.00	1	27.85	27.00	-1	2,283	-0.04%
2018/06/14	10	28.05	10	27.95	27.20	0	2,265	0.00%
2018/06/13	9	29.28	7	29.58	27.85	2	2,215	0.09%
2018/06/12	28	29.53	21	29.99	29.50	7	2,090	0.33%
2018/06/11	5	27.84	7	28.34	27.50	-2	1,835	-0.11%
2018/06/08	0	0.00	3	26.53	27.35	-3	1,631	-0.18%
2018/06/07	7	24.90	0	0.00	24.90	7	1,526	0.46%
2018/06/04	0	0.00	1	23.45	23.35	-1	1,727	-0.06%
2018/05/30	0	0.00	1	22.85	22.90	-1	1,795	-0.06%
2018/05/25	3	24.08	7	24.66	23.65	-4	1,795	-0.22%
2018/05/24	5	23.45	0	0.00	23.45	5	1,776	0.28%
2018/05/11	1	22.20	0	0.00	22.00	1	1,911	0.05%
2018/05/08	0	0.00	1	21.55	21.30	-1	1,930	-0.05%
2018/04/26	3	20.03	0	0.00	20.30	3	2,109	0.14%
2018/04/24	5	20.50	0	0.00	20.20	5	2,084	0.24%
2018/04/18	0	0.00	3	23.95	23.30	-3	2,036	-0.15%
2018/04/11	3	23.60	0	0.00	23.50	3	2,090	0.14%
2018/04/10	2	23.40	0	0.00	23.60	2	2,099	0.10%
2018/04/03	0	0.00	3	23.40	23.10	-3	2,107	-0.14%
2018/03/31	3	24.90	8	24.76	24.30	-5	2,112	-0.24%
2018/03/30	8	24.60	0	0.00	24.60	8	2,073	0.39%
2018/03/29	2	23.70	2	23.58	23.50	0	2,055	0.00%
2018/03/28	0	0.00	6	23.98	23.70	-6	2,051	-0.29%
2018/03/27	6	24.40	0	0.00	24.40	6	2,053	0.29%
2018/03/16	2	24.65	0	0.00	24.55	2	2,030	0.10%
2018/03/14	2	26.15	0	0.00	25.50	2	2,026	0.10%
2018/03/13	0	0.00	6	24.55	24.85	-6	1,925	-0.31%
2018/03/12	1	24.75	0	0.00	24.65	1	1,932	0.05%
2018/03/09	6	24.98	2	24.95	25.00	4	1,901	0.21%
2018/03/07	1	21.95	0	0.00	21.70	1	1,676	0.06%
2018/02/26	1	21.55	1	21.85	21.55	0	1,850	0.00%
2018/02/22	5	20.45	2	20.30	20.40	3	2,041	0.15%
2018/02/21	3	19.55	6	20.12	20.10	-3	2,161	-0.14%
2018/02/12	3	18.80	0	0.00	19.00	3	2,518	0.12%
2018/02/09	5	18.80	0	0.00	18.65	5	2,805	0.18%
2018/02/08	6	20.85	0	0.00	20.65	6	2,810	0.21%
2018/02/02	0	0.00	7	24.50	23.70	-7	2,854	-0.25%
2018/01/30	0	0.00	6	23.68	23.10	-6	3,051	-0.20%
2018/01/29	5	24.47	4	24.63	23.80	1	3,293	0.03%
2018/01/26	3	23.28	4	24.06	24.55	-1	3,259	-0.03%
2018/01/23	1	22.50	0	0.00	22.10	1	3,364	0.03%
2018/01/18	0	0.00	2	22.80	22.50	-2	3,871	-0.05%
2018/01/17	0	0.00	1	23.00	22.45	-1	4,017	-0.02%
2018/01/12	12	22.30	0	0.00	22.20	12	4,590	0.26%
2018/01/11	4	22.15	0	0.00	22.05	4	4,757	0.08%
2018/01/10	2	21.80	0	0.00	22.50	2	4,988	0.04%
2018/01/09	16	22.38	0	0.00	22.05	16	5,172	0.31%
2018/01/08	3	23.60	0	0.00	23.20	3	5,521	0.05%
2018/01/05	0	0.00	6	24.45	24.15	-6	5,895	-0.10%
2018/01/04	1	24.00	0	0.00	24.25	1	6,084	0.02%
2018/01/03	3	24.00	0	0.00	24.10	3	6,109	0.05%