泰藝 (8289)-台新-新莊券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
24.25
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	2	24.00	24.25	-2	85	-2.34%
2024/11/15	1	23.90	0	0.00	23.90	1	85	1.17%
2024/10/24	0	0.00	3	26.88	26.95	-3	86	-3.47%
2024/10/17	0	0.00	5	26.82	26.80	-5	85	-5.82%
2024/09/25	0	0.00	1	26.95	26.85	-1	97	-1.03%
2024/09/10	1	26.75	0	0.00	26.75	1	98	1.02%
2024/08/28	1	28.15	0	0.00	28.20	1	101	0.98%
2024/08/22	0	0.00	1	31.00	30.45	-1	98	-1.02%
2024/08/08	1	26.00	0	0.00	25.70	1	97	1.03%
2024/08/06	0	0.00	1	23.50	24.30	-1	98	-1.02%
2024/08/05	3	25.70	0	0.00	25.70	3	95	3.13%
2024/07/05	0	0.00	2	32.00	31.85	-2	97	-2.05%
2024/07/04	0	0.00	1	31.50	31.55	-1	97	-1.03%
2024/07/03	0	0.00	1	31.25	31.15	-1	99	-1.00%
2024/06/28	0	0.00	1	31.40	31.30	-1	103	-0.96%
2024/06/26	0	0.00	1	31.40	30.90	-1	106	-0.94%
2024/06/21	1	31.00	0	0.00	31.10	1	117	0.85%
2024/06/11	0	31.75	0	0.00	31.10	0	134	0.00%
2024/04/19	1	30.15	0	0.00	30.30	1	421	0.24%
2024/04/09	0	33.95	0	0.00	33.45	0	406	0.00%
2024/03/26	0	34.00	0	35.90	34.00	0	391	0.00%
2024/03/22	1	34.20	1	34.30	34.15	0	386	0.00%
2024/03/15	1	34.75	0	0.00	34.80	1	382	0.26%
2024/03/14	4	35.10	0	0.00	35.20	4	381	1.05%
2024/03/12	5	35.95	0	0.00	35.90	5	376	1.33%
2024/03/06	2	37.45	1	37.95	37.75	1	352	0.28%
2024/03/05	2	36.68	0	0.00	37.20	2	341	0.59%
2024/03/04	0	0.00	5	37.02	37.00	-5	335	-1.49%
2024/02/29	4	36.18	0	0.00	36.00	4	317	1.26%
2024/02/27	1	36.00	0	0.00	36.10	1	317	0.32%
2024/02/22	1	38.50	3	38.57	36.90	-2	331	-0.60%
2024/01/11	0	0.00	1	31.40	31.30	-1	204	-0.49%
2023/12/12	1	32.95	0	0.00	32.95	1	271	0.37%
2023/12/06	1	34.20	0	0.00	34.20	1	263	0.38%
2023/11/30	0	0.00	1	35.10	34.95	-1	263	-0.38%
2023/11/24	2	34.50	0	0.00	34.15	2	253	0.79%
2023/11/21	2	34.65	2	35.25	34.50	0	248	0.00%
2023/11/20	0	0.00	1	33.00	33.35	-1	209	-0.48%
2023/11/17	0	0.00	2	30.20	30.35	-2	198	-1.01%
2023/08/30	0	0.00	1	30.80	30.85	-1	406	-0.25%
2023/08/25	0	0.00	2	33.10	32.90	-2	409	-0.49%
2023/08/24	8	37.16	0	0.00	37.45	8	415	1.93%
2023/08/17	1	35.90	0	0.00	36.20	1	433	0.23%
2023/08/14	0	0.00	1	35.10	35.45	-1	454	-0.22%
2023/08/10	0	0.00	1	35.70	35.55	-1	456	-0.22%
2023/08/09	1	36.80	0	0.00	36.90	1	453	0.22%
2023/07/27	1	38.15	0	0.00	38.30	1	492	0.20%
2023/07/12	2	39.55	0	0.00	39.35	2	648	0.31%
2023/07/06	0	0.00	1	42.00	41.90	-1	694	-0.14%
2023/07/04	0	0.00	1	41.95	42.35	-1	725	-0.14%
2023/07/03	1	41.95	0	0.00	42.20	1	763	0.13%
2023/06/21	0	0.00	1	40.40	40.65	-1	1,258	-0.08%
2023/06/16	5	40.60	0	0.00	40.35	5	1,655	0.30%
2023/06/15	1	40.15	0	0.00	40.15	1	1,699	0.06%
2023/06/13	0	0.00	1	40.31	40.15	-1	1,767	-0.06%
2023/06/12	0	0.00	2	40.30	39.90	-2	1,784	-0.11%
2023/06/09	1	41.70	0	0.00	41.70	1	1,802	0.06%
2023/06/08	2	42.78	0	0.00	42.35	2	1,852	0.11%
2023/06/06	1	42.10	2	41.95	41.70	-1	1,981	-0.05%
2023/06/05	1	42.35	0	0.00	42.25	1	2,031	0.05%
2023/05/30	1	41.15	0	0.00	41.05	1	2,602	0.04%
2023/05/17	1	40.90	0	0.00	41.05	1	3,129	0.03%
2023/05/16	1	40.10	0	0.00	40.00	1	3,126	0.03%
2023/05/10	1	40.80	0	0.00	40.95	1	3,246	0.03%
2023/05/09	2	41.20	0	0.00	40.60	2	3,250	0.06%
2023/04/28	1	43.40	0	0.00	43.55	1	3,366	0.03%
2023/04/27	1	42.80	0	0.00	42.90	1	3,361	0.03%
2023/04/25	1	42.80	0	0.00	43.05	1	3,351	0.03%
2023/04/14	1	46.50	0	0.00	46.50	1	3,263	0.03%
2023/04/12	4	47.91	3	48.32	48.15	1	3,228	0.03%
2023/04/11	0	0.00	2	47.45	47.25	-2	3,206	-0.06%
2023/04/07	2	47.00	0	0.00	47.30	2	3,178	0.06%
2023/03/31	2	47.25	2	48.03	47.55	0	3,120	0.00%
2023/03/30	2	46.05	1	46.35	46.05	1	3,073	0.03%
2023/03/29	3	46.35	1	45.70	44.85	2	3,022	0.07%
2023/03/28	5	50.74	9	50.89	49.65	-4	2,881	-0.14%
2023/03/23	1	50.50	1	50.80	50.80	0	2,631	0.00%
2023/03/22	0	0.00	1	49.45	49.90	-1	2,505	-0.04%
2023/03/21	8	49.00	0	0.00	48.75	8	2,394	0.33%
2023/03/20	6	46.63	6	46.63	47.05	0	2,240	0.00%
2023/03/13	1	44.00	0	0.00	45.05	1	2,113	0.05%
2023/03/10	0	0.00	6	45.57	45.55	-6	2,066	-0.29%
2023/03/09	1	48.00	3.2	47.89	47.60	-2.2	2,014	-0.11%
2023/03/07	0.1	49.85	1	50.10	49.50	-0.9	1,886	-0.05%
2023/03/06	18.1	51.66	11	52.34	49.70	7.1	1,836	0.39%
2023/03/03	2	46.85	1	48.15	51.10	1	1,528	0.07%
2023/03/02	2	46.30	6	46.50	46.50	-4	1,406	-0.28%
2023/03/01	3	47.95	3	47.23	47.30	0	1,337	0.00%
2023/02/24	8	45.78	2.3	45.15	48.05	5.7	1,171	0.49%
2023/02/23	0	0.00	1	43.55	43.70	-1	953	-0.10%
2023/02/20	0	0.00	1	40.50	40.50	-1	897	-0.11%
2023/02/17	2	40.60	0	0.00	40.60	2	894	0.22%
2023/02/09	0	0.00	3	40.67	41.30	-3	834	-0.36%
2023/02/03	0	0.00	1	40.50	39.50	-1	741	-0.13%
2023/02/02	0	0.00	4	39.46	39.95	-4	702	-0.57%
2023/02/01	0	0.00	3	37.60	37.90	-3	649	-0.46%
2023/01/17	0	0.00	1	35.30	35.30	-1	619	-0.16%
2023/01/13	1	35.50	0	0.00	35.45	1	620	0.16%
2023/01/12	1	35.75	0	0.00	35.85	1	619	0.16%
2023/01/11	2	36.05	0	0.00	36.20	2	622	0.32%
2023/01/10	0	0.00	20	36.30	36.15	-20	622	-3.22%
2023/01/06	0	0.00	4	37.60	38.00	-4	581	-0.69%
2023/01/05	1	37.10	0	0.00	37.05	1	575	0.17%
2022/12/28	5	36.34	0	0.00	36.00	5	599	0.83%
2022/12/20	2	37.68	0	0.00	37.35	2	613	0.33%
2022/12/09	0	0.00	1	38.75	38.35	-1	681	-0.15%
2022/12/08	0	0.00	2	38.78	38.60	-2	678	-0.29%
2022/12/05	0	0.00	1	39.10	37.85	-1	668	-0.15%
2022/11/29	2	37.85	0	0.00	37.85	2	661	0.30%
2022/11/24	0	0.00	1	36.90	36.90	-1	641	-0.16%
2022/11/18	1	37.00	1	37.75	36.75	0	666	0.00%
2022/11/17	1	36.50	0	0.00	36.50	1	647	0.15%
2022/11/16	1	33.75	0	0.00	33.80	1	633	0.16%
2022/11/15	0	0.00	2	33.90	34.00	-2	660	-0.30%
2022/11/14	1	33.00	0	0.00	33.05	1	676	0.15%
2022/11/11	0	0.00	1	33.25	33.05	-1	724	-0.14%
2022/11/08	1	31.95	1	33.00	32.45	0	769	0.00%
2022/11/04	1	30.50	0	0.00	30.40	1	781	0.13%
2022/11/03	0	0.00	1	29.95	29.95	-1	823	-0.12%
2022/10/28	1	27.25	0	0.00	26.70	1	828	0.12%
2022/10/25	1	27.35	0	0.00	27.20	1	822	0.12%
2022/10/19	0	0.00	1	29.70	29.70	-1	807	-0.12%
2022/10/17	1	28.10	0	0.00	29.15	1	804	0.12%
2022/10/12	0	0.00	1	29.80	30.45	-1	797	-0.13%
2022/10/11	1	30.30	12	31.14	30.35	-11	792	-1.39%
2022/09/29	1	34.50	1	34.20	34.05	0	781	0.00%
2022/09/27	0	0.00	3	35.85	36.15	-3	778	-0.39%
2022/09/26	1	35.80	0	0.00	35.70	1	772	0.13%
2022/09/23	1	38.50	0	0.00	37.75	1	775	0.13%
2022/09/15	0	0.00	21	37.97	37.90	-21	730	-2.88%
2022/09/14	2	37.70	0	0.00	38.00	2	731	0.27%
2022/09/05	4	37.53	0	0.00	36.80	4	765	0.52%
2022/09/01	0	0.00	1	38.40	38.30	-1	767	-0.13%
2022/08/29	1	38.65	0	0.00	38.65	1	796	0.13%
2022/08/26	1	39.70	0	0.00	39.65	1	810	0.12%
2022/08/25	1	41.25	1	41.30	41.35	0	803	0.00%
2022/08/24	0	0.00	11	41.36	41.25	-11	811	-1.36%
2022/08/22	2	41.60	1	41.95	41.00	1	865	0.12%
2022/08/19	1	41.50	0	0.00	41.60	1	872	0.11%
2022/08/18	1	39.95	1	40.80	40.90	0	878	0.00%
2022/08/17	3	39.30	2	39.45	39.40	1	860	0.12%
2022/08/16	0	0.00	2	40.25	39.80	-2	921	-0.22%
2022/08/11	9	37.39	0	0.00	37.55	9	1,192	0.75%
2022/08/10	13	37.01	2	37.35	36.65	11	1,201	0.92%
2022/08/08	11	33.80	1	34.20	34.40	10	1,205	0.83%
2022/07/22	1	34.30	0	0.00	34.55	1	1,322	0.08%
2022/07/14	0	0.00	1	31.60	31.75	-1	1,324	-0.08%
2022/07/12	1	30.90	1	30.90	31.35	0	1,320	0.00%
2022/07/11	1	32.05	0	0.00	32.00	1	1,320	0.08%
2022/07/08	1	32.45	0	0.00	32.45	1	1,318	0.08%
2022/07/07	0	0.00	1	30.30	31.30	-1	1,327	-0.08%
2022/07/01	0.6	32.01	0	0.00	31.05	0.6	1,332	0.05%
2022/06/30	1	33.20	0	0.00	33.10	1	1,316	0.08%
2022/06/28	0	0.00	1	33.90	33.80	-1	1,307	-0.08%
2022/06/27	1	34.50	0	0.00	34.60	1	1,304	0.08%
2022/06/24	1	34.40	0	0.00	34.20	1	1,304	0.08%
2022/06/20	0.4	34.20	1	33.60	33.70	-0.6	1,293	-0.05%
2022/06/17	7	35.10	2	35.70	35.15	5	1,277	0.39%
2022/06/15	1	36.85	0	0.00	37.15	1	1,256	0.08%
2022/06/14	0	0.00	1	36.85	37.75	-1	1,250	-0.08%
2022/06/13	6	38.37	0	0.00	38.00	6	1,233	0.49%
2022/06/08	0	0.00	1	39.40	38.85	-1	1,212	-0.08%
2022/06/07	2	39.30	0	0.00	39.05	2	1,200	0.17%
2022/06/06	4	38.36	0	0.00	38.05	4	1,182	0.34%
2022/06/01	1	39.60	1	40.60	39.70	0	1,167	0.00%
2022/05/31	2	39.85	6	40.55	40.10	-4	1,140	-0.35%
2022/05/30	1	39.20	0	0.00	39.20	1	1,086	0.09%
2022/05/23	27	40.67	27	40.55	39.90	0	886	0.00%
2022/05/20	0	0.00	10	41.00	40.60	-10	787	-1.27%
2022/05/19	1	38.65	5	38.85	38.50	-4	619	-0.65%
2022/05/12	4	34.53	0	0.00	33.80	4	497	0.80%
2022/05/11	12	37.05	18	36.88	35.00	-6	471	-1.27%
2022/05/10	7	34.49	5	36.48	36.95	2	438	0.46%
2022/05/09	4	34.78	0	0.00	34.45	4	409	0.98%
2022/04/27	1	32.40	0	0.00	32.65	1	460	0.22%
2022/03/25	0	0.00	1	34.85	35.00	-1	1,143	-0.09%
2022/03/24	1	34.70	0	0.00	35.00	1	1,146	0.09%
2022/03/23	1	34.45	2	34.38	34.60	-1	1,160	-0.09%
2022/03/21	2	33.50	0	0.00	33.30	2	1,198	0.17%
2022/03/02	0	0.00	3	34.20	34.50	-3	2,633	-0.11%
2022/02/24	0	0.00	1	34.70	33.75	-1	2,827	-0.04%
2022/02/23	2	35.50	0	0.00	35.60	2	2,926	0.07%
2022/02/22	1	35.35	3	35.60	35.35	-2	3,013	-0.07%
2022/02/16	1	37.05	0	0.00	37.15	1	3,570	0.03%
2022/02/15	5	36.85	2	37.05	36.45	3	3,652	0.08%
2022/02/09	0	0.00	3	38.08	38.10	-3	3,765	-0.08%
2022/01/24	1	36.00	3	36.00	35.50	-2	3,945	-0.05%
2022/01/21	3	36.50	0	0.00	36.50	3	3,945	0.08%
2022/01/19	0	0.00	1	37.50	37.15	-1	3,978	-0.03%
2022/01/17	2	38.43	0	0.00	38.65	2	4,050	0.05%
2022/01/14	1	36.10	3	36.80	37.00	-2	4,096	-0.05%
2022/01/13	3	37.30	1	37.50	37.15	2	4,107	0.05%
2022/01/12	11	38.12	0	0.00	37.65	11	4,117	0.27%
2022/01/11	0	0.00	1	40.35	39.05	-1	4,111	-0.02%
2022/01/05	3	39.67	1	39.60	40.00	2	4,082	0.05%
2022/01/04	0	0.00	4	39.96	39.85	-4	4,077	-0.10%
2022/01/03	3	42.44	5	42.47	40.65	-2	4,082	-0.05%
2021/12/30	8	41.20	2	40.35	41.95	6	4,020	0.15%
2021/12/29	6	41.09	3	40.77	40.50	3	3,956	0.08%
2021/12/28	1	39.15	0	0.00	38.60	1	3,820	0.03%
2021/12/27	2	39.00	1	38.70	38.90	1	3,850	0.03%
2021/12/23	2	39.00	1	38.95	39.00	1	3,893	0.03%
2021/12/22	1	39.60	3	39.57	39.55	-2	3,886	-0.05%
2021/12/21	0	0.00	1	38.00	37.55	-1	3,837	-0.03%
2021/12/20	0	0.00	1	36.55	36.50	-1	3,864	-0.03%
2021/12/16	0	0.00	3	37.67	37.55	-3	3,875	-0.08%
2021/12/15	4	37.33	4	37.60	37.60	0	3,894	0.00%
2021/12/14	1	37.00	2	36.55	36.10	-1	3,911	-0.03%
2021/12/13	1	37.75	2	37.90	37.70	-1	4,025	-0.02%
2021/12/10	3	39.28	2	38.55	38.55	1	4,163	0.02%
2021/12/09	6	39.66	2	39.80	38.90	4	4,159	0.10%
2021/12/08	3	40.37	1	40.60	40.50	2	4,124	0.05%
2021/12/07	6	39.41	10	38.61	38.50	-4	4,090	-0.10%
2021/12/06	2	39.40	2	38.80	38.80	0	4,118	0.00%
2021/12/03	2	40.65	0	0.00	39.75	2	4,131	0.05%
2021/12/02	17	42.66	15	44.61	39.95	2	4,105	0.05%
2021/12/01	1	38.25	2	38.98	42.00	-1	3,693	-0.03%
2021/11/30	1	38.25	1	38.40	38.20	0	3,783	0.00%
2021/11/29	2	37.33	1	36.95	37.55	1	3,980	0.03%
2021/11/26	2	38.05	0	0.00	36.95	2	4,070	0.05%
2021/11/25	0	0.00	1	40.00	40.95	-1	4,260	-0.02%
2021/11/24	2	37.48	1	38.00	38.55	1	4,440	0.02%
2021/11/23	1	37.80	2	38.05	37.15	-1	4,562	-0.02%
2021/11/22	2	38.55	1	39.40	39.40	1	4,578	0.02%
2021/11/19	1	36.40	0	0.00	36.80	1	4,658	0.02%
2021/11/17	10	39.45	15	38.59	38.65	-5	5,022	-0.10%
2021/11/16	1	37.30	1	36.10	36.95	0	5,035	0.00%
2021/11/15	23	35.61	27	36.21	36.10	-4	4,974	-0.08%
2021/11/08	0	0.00	10	29.33	29.50	-10	4,832	-0.21%
2021/11/04	1	31.20	0	0.00	30.70	1	4,936	0.02%
2021/11/02	1	31.55	7	31.29	31.00	-6	4,994	-0.12%
2021/10/28	0	0.00	1	31.15	31.15	-1	5,040	-0.02%
2021/10/25	0	0.00	2	31.55	32.30	-2	5,681	-0.04%
2021/10/22	1	31.95	2	32.08	32.15	-1	5,780	-0.02%
2021/10/21	3	30.82	0	0.00	30.85	3	5,842	0.05%
2021/10/19	1	29.90	0	0.00	30.75	1	6,059	0.02%
2021/10/18	1	29.95	0	0.00	29.55	1	6,107	0.02%
2021/09/24	1	31.45	0	0.00	31.00	1	6,505	0.02%
2021/09/16	3	32.62	1	33.00	32.35	2	6,565	0.03%
2021/09/15	4	33.46	9	32.76	33.90	-5	6,434	-0.08%
2021/09/14	0	0.00	29	31.40	30.85	-29	6,293	-0.46%
2021/09/13	1	31.75	1	31.60	30.90	0	6,282	0.00%
2021/09/10	31	31.54	0	0.00	31.35	31	6,268	0.49%
2021/09/09	1	31.95	0	0.00	32.05	1	6,269	0.02%
2021/09/08	2	32.28	0	0.00	30.60	2	6,271	0.03%
2021/09/07	4	31.36	0	0.00	31.55	4	6,209	0.06%
2021/09/06	4	34.33	21	36.28	33.85	-17	6,124	-0.28%
2021/09/03	3	34.90	0	0.00	35.95	3	6,019	0.05%
2021/09/02	0	0.00	22	34.98	35.40	-22	5,721	-0.38%
2021/09/01	2	31.90	4	32.38	32.20	-2	5,487	-0.04%
2021/08/31	18	34.39	10	35.09	33.70	8	5,344	0.15%
2021/08/30	3	34.00	11	34.25	34.60	-8	5,000	-0.16%
2021/08/27	8	32.74	6	32.43	32.10	2	4,756	0.04%
2021/08/25	2	31.10	4	31.74	31.50	-2	4,500	-0.04%
2021/08/24	4	32.25	2	33.15	31.65	2	4,317	0.05%
2021/08/23	1	30.55	4	32.00	30.15	-3	4,019	-0.07%
2021/08/20	5	30.33	1	29.40	31.00	4	3,780	0.11%
2021/08/19	5	29.00	12	28.57	28.40	-7	3,616	-0.19%
2021/08/18	7	28.16	0	0.00	28.40	7	3,529	0.20%
2021/08/13	4	27.28	0	0.00	27.00	4	3,492	0.11%
2021/08/10	0	0.00	1	25.80	26.60	-1	3,326	-0.03%
2021/08/09	20	27.30	0	0.00	26.00	20	3,285	0.61%
2021/08/02	2	29.45	0	0.00	29.55	2	3,051	0.07%
2021/07/30	2	31.38	2	29.55	29.15	0	2,966	0.00%
2021/07/29	2	29.85	0	0.00	29.20	2	2,651	0.08%
2021/07/28	10	25.00	5	23.58	27.45	5	2,375	0.21%
2021/07/27	5	27.55	2	27.60	25.80	3	2,240	0.13%
2021/07/26	12	27.17	0	0.00	28.35	12	2,141	0.56%
2021/07/22	0	0.00	6	24.79	23.70	-6	1,939	-0.31%
2021/07/19	2	26.45	0	0.00	26.45	2	1,833	0.11%
2021/07/14	1	22.90	1	23.20	22.65	0	1,706	0.00%
2021/07/13	2	23.30	1	23.70	24.20	1	1,671	0.06%
2021/07/06	0	0.00	1	20.00	20.10	-1	1,920	-0.05%
2021/07/05	0	0.00	1	19.65	20.40	-1	1,929	-0.05%
2021/06/30	0	0.00	1	19.40	19.40	-1	1,967	-0.05%
2021/06/28	1	19.30	0	0.00	19.75	1	2,093	0.05%
2021/06/25	2	19.30	0	0.00	18.85	2	2,151	0.09%
2021/06/17	1	19.85	30	19.30	19.60	-29	2,383	-1.22%
2021/06/10	0	0.00	1	18.15	18.30	-1	2,504	-0.04%
2021/06/09	2	18.63	1	18.75	18.75	1	2,575	0.04%
2021/06/03	0	0.00	1	18.50	18.30	-1	2,569	-0.04%
2021/05/21	0	0.00	6	17.80	17.90	-6	2,446	-0.25%
2021/05/12	3	15.20	0	0.00	15.45	3	2,348	0.13%
2021/05/11	30	17.80	0	0.00	16.85	30	2,317	1.29%
2021/05/06	0	0.00	1	16.90	16.55	-1	2,269	-0.04%
2021/05/04	3	17.45	1	18.00	17.55	2	2,237	0.09%
2021/04/28	1	20.20	2	19.95	20.25	-1	2,148	-0.05%
2021/04/27	0	0.00	1	20.20	20.00	-1	2,123	-0.05%
2021/04/23	0	0.00	2	19.98	20.45	-2	2,060	-0.10%
2021/04/22	0	0.00	2	19.10	18.85	-2	2,036	-0.10%
2021/04/21	1	20.85	1	20.25	20.05	0	2,003	0.00%
2021/04/16	0	0.00	1	21.30	21.30	-1	1,916	-0.05%
2021/04/15	6	21.44	1	21.40	21.20	5	1,889	0.26%
2021/04/14	4	21.64	3	22.00	22.45	1	1,803	0.06%
2021/04/13	3	20.45	1	20.45	20.45	2	1,504	0.13%
2021/04/08	1	19.70	0	0.00	19.40	1	1,355	0.07%
2021/04/07	0	0.00	1	19.95	19.65	-1	1,335	-0.07%
2021/04/06	3	19.77	0	0.00	19.90	3	1,291	0.23%
2021/04/01	0	0.00	2	18.90	18.95	-2	1,223	-0.16%
2021/03/31	5	18.50	3	18.80	18.60	2	1,178	0.17%
2021/03/30	1	16.35	12	16.81	18.45	-11	1,058	-1.04%
2021/03/29	0	0.00	2	16.80	16.80	-2	962	-0.21%
2021/03/26	0	0.00	1	16.55	17.00	-1	920	-0.11%
2021/03/25	11	16.80	6	17.00	15.90	5	836	0.60%
2021/03/24	2	15.55	0	0.00	15.50	2	737	0.27%
2021/03/23	5	17.63	4	16.98	15.95	1	688	0.15%
2021/03/22	2	17.58	7	17.63	17.70	-5	602	-0.83%
2021/03/19	6	15.70	0	0.00	16.10	6	504	1.19%
2021/03/16	7	14.42	0	0.00	14.45	7	361	1.94%
2021/03/12	0	0.00	0.4	12.20	12.70	-0.4	183	-0.24%
2021/03/11	0	0.00	0.2	12.20	12.20	-0.2	173	-0.11%
2020/12/24	0	0.00	5.4	11.88	11.90	-5.4	189	-2.87%
2020/12/17	2	11.75	0	0.00	11.70	2	194	1.03%
2020/10/30	0	0.00	2	11.45	11.55	-2	275	-0.73%
2020/10/27	0	0.00	2	11.65	11.70	-2	344	-0.58%
2020/10/23	0	0.00	1	11.65	11.65	-1	366	-0.27%
2020/10/19	0	0.00	1	11.75	11.80	-1	374	-0.27%
2020/09/03	0	0.00	2	11.95	11.95	-2	425	-0.47%
2020/07/30	0	0.00	1	12.30	12.40	-1	402	-0.25%
2020/07/10	1	12.00	0	0.00	11.90	1	422	0.24%
2020/06/30	0	0.00	1	11.55	11.60	-1	427	-0.23%
2020/06/12	0	0.00	1	11.50	11.50	-1	453	-0.22%
2020/06/08	0	0.00	2	11.70	11.75	-2	447	-0.45%
2020/03/18	2	9.97	0	0.00	9.87	2	792	0.25%
2020/03/09	0	0.00	1	11.15	11.10	-1	1,153	-0.09%
2020/01/30	0	0.00	10	12.60	12.30	-10	1,482	-0.67%
2019/12/12	0.1	15.60	0	0.00	15.60	0.1	1,201	0.01%
2019/12/11	1	15.80	0	0.00	16.10	1	1,098	0.09%
2019/12/09	0	0.00	5	15.45	15.10	-5	906	-0.55%
2019/12/04	3	15.70	0	0.00	15.75	3	829	0.36%
2019/12/03	2	15.50	0	0.00	16.00	2	774	0.26%
2019/11/27	11	15.19	1	15.30	14.80	10	591	1.69%
2019/10/17	0	0.00	0.3	12.60	12.70	-0.3	94	-0.27%
2019/10/14	0.1	12.70	0	0.00	12.70	0.1	86	0.12%
2019/10/08	0	0.00	3	12.50	12.45	-3	78	-3.84%
2019/08/30	0	0.00	1	11.95	12.00	-1	65	-1.54%
2019/08/29	0	0.00	2	11.90	11.95	-2	65	-3.04%
2019/08/21	0	0.00	2	11.90	11.85	-2	67	-2.95%
2019/07/24	0	0.00	2	11.90	11.85	-2	65	-3.06%
2019/07/16	0	12.00	0	0.00	12.00	0	70	0.01%
2019/06/28	0.3	12.40	0	0.00	12.30	0.3	155	0.19%
2019/06/26	0.1	12.45	2	12.70	12.40	-1.9	171	-1.12%
2019/06/21	0	0.00	1	12.10	12.15	-1	230	-0.43%
2019/06/17	0	12.10	0	0.00	12.10	0	263	0.01%
2019/06/11	0.2	12.20	0	0.00	12.15	0.2	275	0.06%
2019/05/08	2	12.60	0	0.00	12.65	2	325	0.61%
2019/05/02	0.1	12.50	0	0.00	12.50	0.1	326	0.03%
2019/04/17	4	13.45	0	0.00	13.35	4	321	1.25%
2019/04/15	0	0.00	2	12.90	12.85	-2	270	-0.74%
2019/04/10	0	0.00	3	12.90	12.85	-3	266	-1.12%
2019/03/27	5	14.10	0	0.00	14.00	5	223	2.24%
2018/12/03	0	0.00	1	12.25	12.25	-1	120	-0.83%
2018/11/16	1	12.20	0	0.00	12.20	1	315	0.32%
2018/08/28	2	14.00	5	13.88	12.60	-3	429	-0.70%
2018/08/14	1	12.35	1	12.50	12.50	0	249	0.00%
2018/06/12	0	0.00	20	12.40	12.00	-20	184	-10.84%
2018/06/11	20	12.00	0	0.00	12.00	20	129	15.48%