金益鼎 (8390)-台新-新莊券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.8
漲跌
▼1.6
漲幅
-2.37%
成交量
850張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	67.00	34	66.40	65.80	-33.7	1,033	-3.26%
2024/12/12	2	67.65	0	0.00	67.40	2	1,074	0.19%
2024/11/20	2	72.20	0	0.00	71.80	2	1,194	0.17%
2024/11/15	0	0.00	7	70.54	70.80	-7	1,342	-0.52%
2024/11/13	0	0.00	1	72.20	71.80	-1	1,369	-0.07%
2024/11/12	1	71.00	1	71.40	72.20	0	1,395	0.00%
2024/11/11	1	73.30	0	0.00	72.80	1	1,404	0.07%
2024/11/08	0	0.00	1	77.20	76.00	-1	1,407	-0.07%
2024/11/07	2	76.15	2	76.30	75.90	0	1,408	0.00%
2024/11/06	1.2	80.83	2	81.70	80.70	-0.8	1,375	-0.06%
2024/11/05	8	82.45	3	81.20	80.90	5	1,376	0.36%
2024/11/04	5	81.88	6	81.05	83.30	-1	1,342	-0.07%
2024/11/01	5	79.18	1	78.00	77.00	4	1,329	0.30%
2024/10/30	0	0.00	26	79.22	80.50	-26	1,303	-1.99%
2024/10/28	1	77.80	0	0.00	77.20	1	1,313	0.08%
2024/10/23	0	0.00	1	78.00	77.40	-1	1,326	-0.08%
2024/10/17	0	0.00	1	74.30	74.40	-1	1,440	-0.07%
2024/10/15	3	71.73	0	0.00	71.80	3	1,553	0.19%
2024/10/08	1	73.90	0	0.00	73.80	1	1,758	0.06%
2024/10/07	2	74.85	0	0.00	74.40	2	1,810	0.11%
2024/09/26	0	0.00	1	76.90	76.60	-1	2,051	-0.05%
2024/09/25	1	77.20	1	80.30	77.10	0	2,047	0.00%
2024/09/24	10	77.00	0	0.00	78.10	10	2,019	0.50%
2024/09/23	1	77.10	0	0.00	77.30	1	1,999	0.05%
2024/09/18	0	0.00	10	75.80	74.90	-10	1,984	-0.50%
2024/09/16	1	77.30	0	0.00	75.40	1	2,004	0.05%
2024/09/05	2	70.50	0	0.00	69.50	2	1,974	0.10%
2024/09/04	0	0.00	0	70.10	69.80	0	1,988	0.00%
2024/09/02	12	72.32	0	0.00	71.70	12	1,987	0.60%
2024/08/27	2	75.20	3	75.87	75.00	-1	1,966	-0.05%
2024/08/26	8	76.10	0	0.00	76.20	8	1,962	0.41%
2024/08/23	0	0.00	8	73.90	74.20	-8	1,938	-0.41%
2024/08/22	7	76.26	9	76.56	75.20	-2	1,926	-0.10%
2024/08/21	0	0.00	1	78.20	78.20	-1	1,903	-0.05%
2024/08/20	5	77.60	0	0.00	77.10	5	1,826	0.27%
2024/08/19	1	77.21	5	78.00	78.20	-4	1,818	-0.22%
2024/08/16	0	0.00	3	74.40	74.60	-3	1,823	-0.16%
2024/08/15	1	73.00	0	0.00	73.50	1	1,938	0.05%
2024/08/14	4	75.38	0	0.00	75.50	4	1,963	0.20%
2024/08/13	4	73.58	1	74.00	73.90	3	1,937	0.15%
2024/08/12	4	71.48	4.1	72.12	71.40	-0.1	1,927	0.00%
2024/08/08	2	72.90	1	71.90	73.80	1	1,888	0.05%
2024/08/07	5	69.88	0	0.00	72.50	5	1,880	0.27%
2024/08/06	8	68.43	0	0.00	69.30	8	1,862	0.43%
2024/08/05	10	69.99	1	68.50	69.50	9	1,839	0.49%
2024/07/31	3	70.30	1	71.30	72.60	2	1,710	0.12%
2024/07/29	0	0.00	6	69.30	69.20	-6	1,679	-0.36%
2024/07/26	1	69.00	0	0.00	69.70	1	1,675	0.06%
2024/07/23	0.3	71.30	0	0.00	71.00	0.3	1,662	0.02%
2024/07/22	2	72.05	3	70.77	69.90	-1	1,653	-0.06%
2024/07/19	5	75.20	17.5	74.22	74.10	-12.5	1,634	-0.76%
2024/07/18	6	78.18	2	79.85	78.10	4	1,610	0.25%
2024/07/17	15	81.69	14	84.29	80.20	1	1,579	0.06%
2024/07/16	15	82.45	12	84.33	81.50	3	1,561	0.19%
2024/07/15	13	81.34	6	82.17	79.80	7	1,681	0.42%
2024/07/12	2	88.35	3	88.07	85.80	-1	1,711	-0.06%
2024/07/11	3	85.00	0	0.00	85.30	3	1,774	0.17%
2024/07/10	5	83.68	2	83.70	83.90	3	1,888	0.16%
2024/07/09	3.8	77.77	0	0.00	80.90	3.8	1,960	0.19%
2024/07/08	5	80.88	0	79.00	78.60	5	1,928	0.26%
2024/07/05	2	81.65	3	79.37	78.80	-1	1,917	-0.05%
2024/07/04	2	74.85	19	73.39	74.90	-17	1,894	-0.90%
2024/07/03	18	71.43	0.1	71.11	70.90	17.9	1,902	0.94%
2024/07/02	2	64.40	1	64.20	65.50	1	1,928	0.05%
2024/07/01	1	63.70	0	0.00	63.80	1	1,921	0.05%
2024/06/28	0	63.20	0	0.00	63.20	0	1,925	0.00%
2024/06/26	0	62.80	0	0.00	62.80	0	2,008	0.00%
2024/06/25	1.1	61.79	0	0.00	62.30	1.1	2,020	0.05%
2024/06/24	5	62.34	0	0.00	62.00	5	2,038	0.25%
2024/06/18	0	0.00	1	60.50	60.30	-1	2,008	-0.05%
2024/06/17	5	61.26	2.1	61.09	60.70	2.9	2,008	0.15%
2024/06/14	1	60.00	0	0.00	60.00	1	2,003	0.05%
2024/06/13	0	0.00	2	60.05	60.50	-2	1,999	-0.10%
2024/06/11	0	58.70	0	0.00	58.50	0	1,981	0.00%
2024/06/06	1	57.50	0	0.00	57.30	1	1,969	0.05%
2024/05/31	1	56.90	2	57.00	56.90	-1	2,065	-0.05%
2024/05/28	2	57.50	0	0.00	57.30	2	2,077	0.10%
2024/05/27	0	0.00	2	57.40	57.20	-2	2,075	-0.10%
2024/05/24	1	57.30	0.1	57.30	57.30	1	2,068	0.05%
2024/05/23	2	58.40	0.2	59.00	58.20	1.8	2,058	0.09%
2024/05/22	6	60.83	4	61.58	60.80	2	2,039	0.10%
2024/05/21	20	63.50	22	62.33	61.90	-2	1,991	-0.10%
2024/05/20	1	61.00	2	60.30	60.60	-1	1,864	-0.05%
2024/05/17	1.1	57.71	0	0.00	57.80	1.1	1,812	0.06%
2024/05/16	1.1	58.56	4	58.68	58.70	-2.9	1,810	-0.16%
2024/05/15	2.1	57.28	0	0.00	57.10	2.1	1,790	0.11%
2024/05/14	1	55.91	0	0.00	55.80	1	1,783	0.06%
2024/05/10	1	55.60	1	55.40	55.90	0	1,787	0.00%
2024/05/07	2	55.95	1	55.60	55.80	1	1,778	0.06%
2024/05/06	3	54.80	1	54.60	55.60	2	1,775	0.11%
2024/05/03	1	55.30	3	56.13	55.10	-2	1,770	-0.11%
2024/04/29	0	0.00	1	56.40	56.20	-1	1,739	-0.06%
2024/04/26	0	0.00	0.2	56.10	55.70	-0.2	1,731	-0.01%
2024/04/25	0.1	55.80	0	0.00	55.40	0.1	1,722	0.00%
2024/04/24	0	0.00	0.2	56.91	56.60	-0.2	1,708	-0.01%
2024/04/23	1.1	55.67	0	0.00	56.10	1.1	1,699	0.07%
2024/04/22	11.2	61.90	8	61.50	58.00	3.2	1,656	0.19%
2024/04/19	24	62.46	22	61.42	61.80	2	1,587	0.13%
2024/04/18	6	61.70	1.1	62.72	61.30	5	1,433	0.35%
2024/04/17	3.1	62.93	2	64.80	62.50	1.1	1,345	0.08%
2024/04/16	12	61.43	3	60.97	60.40	9	1,181	0.76%
2024/04/15	3	62.37	0	0.00	60.00	3	1,035	0.29%
2024/04/12	0	0.00	3	60.30	59.60	-3	930	-0.32%
2024/04/11	3	60.27	0	0.00	58.90	3	906	0.33%
2024/04/10	3	62.80	1	63.00	62.40	2	864	0.23%
2024/04/09	2	62.60	0.1	61.10	62.50	1.9	824	0.23%
2024/04/08	3	59.10	0.1	59.90	61.20	2.9	736	0.39%
2024/04/02	6	56.60	9	56.30	56.50	-3	660	-0.45%
2024/04/01	2	56.35	2	57.20	56.80	0	650	0.00%
2024/03/29	7	57.73	2	56.70	56.90	5	629	0.79%
2024/03/28	3	55.10	0	0.00	53.90	3	566	0.53%
2024/03/27	3	53.87	0	0.00	54.60	3	544	0.55%
2024/03/21	0	0.00	3	52.87	52.70	-3	515	-0.58%
2024/03/20	0	0.00	1	52.40	52.30	-1	519	-0.19%
2024/03/18	4	52.58	0	0.00	52.70	4	526	0.76%
2024/03/12	0	0.00	2	52.30	52.30	-2	547	-0.37%
2024/03/11	3	52.03	2	52.25	51.90	1	559	0.18%
2024/03/08	3	54.20	3	54.00	53.80	0	591	0.00%
2024/03/07	0	0.00	1	53.40	53.20	-1	705	-0.14%
2024/03/06	0	0.00	0.8	52.50	52.60	-0.8	678	-0.12%
2024/02/27	0	0.00	7	50.30	50.30	-7	663	-1.06%
2024/02/23	2	50.10	0	0.00	49.95	2	686	0.29%
2024/02/05	0	0.00	1	49.65	49.00	-1	708	-0.14%
2024/02/02	1	50.50	0	0.00	49.80	1	703	0.14%
2024/02/01	1	50.60	0	0.00	50.70	1	709	0.14%
2024/01/31	3	50.87	0	0.00	50.70	3	716	0.42%
2024/01/29	0	0.00	0.9	50.30	50.20	-0.9	721	-0.12%
2024/01/18	1	50.10	0	0.00	50.20	1	847	0.12%
2024/01/12	2	50.25	0	0.00	50.60	2	1,090	0.18%
2024/01/09	1	50.00	0	0.00	50.00	1	1,179	0.08%
2023/12/27	1	51.00	0	0.00	51.20	1	1,301	0.08%
2023/12/26	1	51.00	1	51.00	51.60	0	1,297	0.00%
2023/12/21	1	50.50	2	50.60	50.40	-1	1,303	-0.08%
2023/12/18	1	50.80	7	50.90	50.60	-6	1,302	-0.46%
2023/12/15	7	50.90	2	50.90	50.80	5	1,301	0.38%
2023/12/14	2	51.55	7	52.50	51.50	-5	1,309	-0.38%
2023/12/13	2	51.25	0	0.00	51.10	2	1,311	0.15%
2023/12/11	7	51.20	0	0.00	51.00	7	1,318	0.53%
2023/12/06	1	52.00	0	0.00	52.10	1	1,320	0.08%
2023/12/05	4	53.05	0	0.00	52.40	4	1,337	0.30%
2023/12/04	7	53.41	34	52.16	54.00	-27	1,290	-2.09%
2023/11/30	9	50.47	0	0.00	50.00	9	1,181	0.76%
2023/11/29	1	50.20	10	51.40	50.10	-9	1,195	-0.75%
2023/11/24	1	49.80	0	0.00	49.65	1	1,218	0.08%
2023/11/20	1	49.10	0	0.00	49.05	1	1,214	0.08%
2023/11/17	1	49.20	0	0.00	49.35	1	1,216	0.08%
2023/11/14	1	48.70	0	0.00	48.70	1	1,267	0.08%
2023/11/13	2	48.68	0	0.00	48.50	2	1,290	0.15%
2023/11/10	3	49.72	0	0.00	49.65	3	1,290	0.23%
2023/11/09	5	49.87	0	0.00	49.80	5	1,305	0.38%
2023/11/08	4	50.28	0	0.00	49.95	4	1,333	0.30%
2023/11/07	2	50.80	0	0.00	50.60	2	1,359	0.15%
2023/11/06	10	51.00	0	0.00	50.70	10	1,469	0.68%
2023/11/01	3	49.85	1	49.85	49.90	2	1,690	0.12%
2023/10/31	6	50.70	0	0.00	50.10	6	1,720	0.35%
2023/10/27	3	49.90	2	50.30	49.95	1	1,881	0.05%
2023/10/26	15	50.91	24	51.85	50.30	-9	1,914	-0.47%
2023/10/25	9	51.18	1	51.10	50.90	8	1,951	0.41%
2023/10/24	22	51.22	0	0.00	51.10	22	2,195	1.00%
2023/10/23	15	52.90	27	52.56	52.70	-12	2,331	-0.51%
2023/10/20	24	52.00	23	51.54	52.40	1	2,317	0.04%
2023/10/19	13	50.62	0	0.00	50.90	13	2,177	0.60%
2023/10/18	4	50.50	13	51.37	50.40	-9	2,157	-0.42%
2023/10/17	11	50.57	0	0.00	50.30	11	2,134	0.52%
2023/10/16	14	51.40	23	52.06	51.10	-9	2,142	-0.42%
2023/10/13	2	49.95	0	0.00	49.95	2	2,082	0.10%
2023/10/12	9	51.00	0	0.00	50.40	9	2,079	0.43%
2023/10/11	12.2	52.10	21	52.80	50.30	-8.8	2,067	-0.43%
2023/10/04	4	49.30	0	0.00	49.35	4	2,016	0.20%
2023/10/03	1	49.80	0	0.00	49.50	1	2,019	0.05%
2023/09/26	1	50.70	0	0.00	49.90	1	2,027	0.05%
2023/09/22	19	51.43	14	52.00	51.20	5	2,013	0.25%
2023/09/20	1	50.90	0	0.00	51.20	1	2,000	0.05%
2023/09/19	14	51.97	13	51.49	51.20	1	1,998	0.05%
2023/09/18	7	52.77	0	0.00	52.60	7	1,977	0.35%
2023/09/15	9	52.92	10	53.38	53.50	-1	1,964	-0.05%
2023/09/14	23	52.18	0	0.00	52.40	23	1,946	1.18%
2023/09/13	1	52.00	8	52.80	52.30	-7	1,937	-0.36%
2023/09/12	7	51.93	0	0.00	52.20	7	1,928	0.36%
2023/09/11	9	51.53	14	51.60	51.80	-5	1,923	-0.26%
2023/09/08	24	51.63	8	53.20	50.80	16	1,907	0.84%
2023/09/07	1	52.30	14	52.30	52.40	-13	1,877	-0.69%
2023/09/06	16	52.28	0	0.00	52.40	16	1,871	0.85%
2023/09/05	4.1	52.42	0.6	52.20	52.50	3.5	1,858	0.19%
2023/09/04	2	50.45	3	51.00	50.90	-1	1,836	-0.05%
2023/09/01	9	50.66	0	0.00	50.30	9	1,825	0.49%
2023/08/30	11	49.18	9	49.47	49.30	2	1,800	0.11%
2023/08/28	1	47.50	0	0.00	47.60	1	1,785	0.06%
2023/08/25	1	47.95	0	0.00	47.90	1	1,782	0.06%
2023/08/24	1	48.00	0	0.00	47.90	1	1,780	0.06%
2023/08/23	2	47.83	0	0.00	47.90	2	1,780	0.11%
2023/08/22	6	47.45	0	0.00	47.15	6	1,780	0.34%
2023/08/18	2	48.90	1.3	48.70	47.90	0.7	1,768	0.04%
2023/08/17	4	49.90	0	0.00	49.65	4	1,738	0.23%
2023/08/16	2	48.65	0	0.00	49.80	2	1,721	0.12%
2023/08/15	7.3	49.07	0	0.00	49.15	7.3	1,713	0.43%
2023/08/14	2	48.48	1	48.55	48.80	1	1,704	0.06%
2023/08/10	1	48.30	14	48.67	47.85	-13	1,663	-0.78%
2023/08/08	7.7	48.32	0	0.00	48.00	7.7	1,526	0.50%
2023/08/07	9	48.82	7.1	49.01	48.60	1.9	1,518	0.13%
2023/08/04	11	53.10	5	53.10	53.10	6	1,411	0.43%
2023/08/02	8	58.84	1	58.70	58.90	7	1,395	0.50%
2023/08/01	7.1	52.42	0	0.00	53.60	7.1	1,384	0.51%
2023/07/31	0	0.00	1	50.70	49.45	-1	1,407	-0.07%
2023/07/27	2	53.70	3	53.37	53.00	-1	1,310	-0.08%
2023/07/26	0	0.00	16	51.48	50.80	-16	1,064	-1.50%
2023/07/21	0.2	45.60	0	0.00	45.90	0.2	875	0.02%
2023/07/20	1	46.40	0	0.00	46.45	1	869	0.11%
2023/07/19	0	0.00	1	45.95	45.80	-1	863	-0.12%
2023/07/18	1	44.40	0	0.00	44.70	1	836	0.12%
2023/07/17	0	0.00	1	44.00	44.00	-1	842	-0.12%
2023/07/12	0	0.00	8	43.04	42.85	-8	863	-0.93%
2023/07/06	8	44.60	0	0.00	44.60	8	916	0.87%
2023/06/14	0	0.00	7	43.94	43.85	-7	1,208	-0.58%
2023/06/01	0	0.00	1.6	44.20	44.25	-1.6	1,476	-0.11%
2023/05/31	7	44.35	0	0.00	44.25	7	1,477	0.47%
2023/05/19	1	42.70	0	0.00	42.60	1	1,496	0.07%
2023/05/08	0.4	43.75	1	43.75	43.60	-0.6	1,317	-0.05%
2023/05/05	2.1	47.01	3	45.65	47.15	-0.9	1,249	-0.07%
2023/05/04	1	42.70	1	42.80	43.10	0	1,116	0.00%
2023/05/03	2	43.33	2	42.30	42.00	0	1,090	0.00%
2023/04/24	1	40.85	0	0.00	41.20	1	1,041	0.10%
2023/04/19	0	41.95	0	0.00	41.90	0	1,017	0.00%
2023/04/12	0	0.00	3.2	42.30	42.40	-3.2	1,000	-0.32%
2023/04/07	0	0.00	0.6	40.00	40.25	-0.6	929	-0.06%
2023/04/06	1	41.65	0	0.00	40.60	1	917	0.11%
2023/03/31	1	39.10	1	39.30	39.20	0	841	0.00%
2023/03/23	4	39.74	4	39.58	39.30	0	860	0.00%
2023/03/21	0	0.00	31	39.90	40.10	-31	812	-3.82%
2023/03/20	1	39.60	1	39.75	39.55	0	791	0.00%
2023/03/17	1	38.10	1	38.20	39.20	0	770	0.00%
2023/03/16	46	39.61	16	39.34	38.85	30	720	4.17%
2023/03/14	5	39.69	5	39.81	38.40	0	573	0.00%
2023/02/22	0	0.00	11	38.86	38.75	-11	415	-2.65%
2023/02/09	10	36.90	0	0.00	36.85	10	423	2.36%
2023/01/12	2	36.40	2	36.90	36.25	0	421	0.00%
2022/12/19	0	0.00	16	37.61	37.55	-16	385	-4.15%
2022/12/14	0	0.00	5	36.85	36.80	-5	385	-1.30%
2022/12/13	1	36.45	0	0.00	36.30	1	381	0.26%
2022/12/12	20	36.63	0	0.00	36.50	20	379	5.27%
2022/12/07	0	0.00	1	34.75	34.70	-1	359	-0.28%
2022/12/01	1	32.80	0	0.00	32.80	1	336	0.30%
2022/11/23	0.3	32.65	0	0.00	32.45	0.3	345	0.08%
2022/09/26	0.2	29.05	0	0.00	28.80	0.2	897	0.02%
2022/08/31	0	0.00	1	30.50	30.40	-1	915	-0.11%
2022/08/09	4	31.40	4	31.60	30.85	0	870	0.00%
2022/08/05	0	0.00	2	30.25	30.20	-2	794	-0.25%
2022/08/03	8	31.49	6	31.22	31.85	2	727	0.27%
2022/08/02	0	0.00	2	31.10	31.50	-2	400	-0.50%
2022/06/22	2	30.20	0	0.00	29.80	2	974	0.21%
2022/06/01	0	0.00	1	33.05	32.95	-1	2,249	-0.04%
2022/05/26	1	32.60	0	0.00	32.50	1	2,712	0.04%
2022/05/09	0	0.00	1	33.60	32.20	-1	4,589	-0.02%
2022/05/05	1	34.10	0	0.00	34.30	1	4,580	0.02%
2022/04/26	1	35.50	0	0.00	35.00	1	4,562	0.02%
2022/04/25	1	35.80	0	0.00	35.50	1	4,554	0.02%
2022/04/21	2	36.50	0	0.00	36.60	2	4,541	0.04%
2022/04/20	0	0.00	3	37.65	36.55	-3	4,544	-0.07%
2022/04/19	0	0.00	11	37.75	37.40	-11	4,516	-0.24%
2022/04/18	9	39.33	10	39.10	37.85	-1	4,493	-0.02%
2022/04/15	2	38.10	0	0.00	38.30	2	4,365	0.05%
2022/04/14	0	0.00	1	38.30	37.95	-1	4,328	-0.02%
2022/04/13	20	37.45	1	37.20	37.05	19	4,253	0.45%
2022/04/11	1	36.95	0	0.00	36.50	1	4,190	0.02%
2022/04/08	1	35.50	0	0.00	35.70	1	4,117	0.02%
2022/04/06	1	36.00	0	0.00	35.95	1	4,093	0.02%
2022/04/01	1	36.70	0	0.00	36.10	1	4,089	0.02%
2022/03/30	1	35.75	0	0.00	35.70	1	4,043	0.02%
2022/03/29	2	36.15	0	0.00	36.00	2	4,017	0.05%
2022/03/28	0	0.00	1	36.50	36.90	-1	3,998	-0.03%
2022/03/24	3	38.60	3	38.35	38.00	0	3,939	0.00%
2022/03/23	6	38.75	11	37.85	37.80	-5	3,876	-0.13%
2022/03/22	25	39.91	18.5	39.73	39.55	6.5	3,760	0.17%
2022/03/21	0	0.00	2	37.50	37.90	-2	3,441	-0.06%
2022/03/18	6	35.90	6	35.30	35.25	0	3,310	0.00%
2022/03/15	0	0.00	40	34.11	34.10	-40	3,174	-1.26%
2022/03/11	5	36.45	5	36.09	36.60	0	3,111	0.00%
2022/03/10	11	35.70	10	35.90	36.50	1	3,084	0.03%
2022/03/08	21	36.47	2	37.20	36.45	19	2,997	0.63%
2022/03/07	7.5	38.73	6	38.40	37.70	1.5	2,875	0.05%
2022/03/02	4	36.50	6	36.62	35.80	-2	2,417	-0.08%
2022/02/25	60	38.19	43	37.25	36.50	17	2,148	0.79%
2022/02/24	21	39.88	9	39.51	40.35	12	1,855	0.65%
2022/02/23	1	38.40	9	37.79	36.90	-8	1,212	-0.66%
2022/02/22	13	37.37	15	37.32	37.70	-2	998	-0.20%
2022/02/21	9	37.74	8	36.65	35.50	1	703	0.14%
2022/02/18	10	37.21	7	37.11	36.00	3	622	0.48%
2022/02/14	3	34.87	3	34.55	34.60	0	338	0.00%
2022/02/07	1	32.65	0	0.00	32.70	1	267	0.37%
2021/12/24	0	0.00	2	34.15	34.25	-2	328	-0.61%
2021/11/11	6	35.68	0	0.00	35.70	6	441	1.36%
2021/07/29	2	42.20	0	0.00	41.90	2	4,059	0.05%
2021/07/06	0	0.00	1	42.25	41.75	-1	6,588	-0.02%
2021/07/05	1	42.30	0	0.00	42.30	1	6,685	0.01%
2021/06/30	0	0.00	2	42.95	42.50	-2	7,018	-0.03%
2021/06/29	2	42.60	0	0.00	42.35	2	7,009	0.03%
2021/06/24	0	0.00	0.3	41.95	41.80	-0.3	7,046	0.00%
2021/06/23	0.3	41.70	0	0.00	41.65	0.3	7,058	0.00%
2021/06/21	2	40.30	0	0.00	40.25	2	7,022	0.03%
2021/06/18	0	0.00	2	42.80	42.65	-2	7,023	-0.03%
2021/06/16	0	0.00	2	44.58	44.65	-2	7,029	-0.03%
2021/06/15	2	45.28	0	0.00	45.35	2	7,010	0.03%
2021/06/09	0	0.00	1	43.90	43.35	-1	7,002	-0.01%
2021/06/07	0	0.00	0.2	44.00	45.05	-0.2	6,983	0.00%
2021/06/04	0.2	43.80	2	43.90	43.65	-1.8	6,951	-0.03%
2021/06/03	2	45.60	0	0.00	45.70	2	6,906	0.03%
2021/06/02	0	0.00	1	46.50	46.20	-1	6,878	-0.01%
2021/06/01	3	46.15	0.4	45.70	46.65	2.6	6,824	0.04%
2021/05/28	2	46.05	3	46.20	46.30	-1	6,631	-0.02%
2021/05/27	1	42.70	1	42.20	42.50	0	6,492	0.00%
2021/05/26	1	40.45	2	40.23	40.25	-1	6,433	-0.02%
2021/05/25	2	40.35	0	0.00	40.00	2	6,490	0.03%
2021/05/24	0	0.00	1	39.75	39.40	-1	6,571	-0.02%
2021/05/21	0	0.00	0.5	38.32	38.25	-0.5	6,860	-0.01%
2021/05/20	3.5	39.80	0.1	40.00	38.00	3.4	6,883	0.05%
2021/05/19	4.1	39.27	3	39.80	40.10	1.1	6,838	0.02%
2021/05/14	1	38.50	1	37.40	37.60	0	6,591	0.00%
2021/05/13	0	0.00	2	38.05	39.25	-2	6,503	-0.03%
2021/05/12	0	0.00	1	41.35	40.85	-1	6,394	-0.02%
2021/05/11	4	45.98	6	47.38	45.10	-2	6,238	-0.03%
2021/05/10	1	50.50	2	49.80	49.45	-1	6,060	-0.02%
2021/05/07	3	48.77	5	46.72	48.00	-2	5,846	-0.03%
2021/05/06	33	49.39	34	47.44	47.00	-1	5,669	-0.02%
2021/05/05	5	44.64	5	44.64	46.00	0	5,291	0.00%
2021/05/04	2	44.70	13	41.86	41.85	-11	5,039	-0.22%
2021/05/03	13	49.69	13	47.76	46.05	0	4,855	0.00%
2021/04/29	14	50.71	5	49.50	49.10	9	4,701	0.19%
2021/04/28	13	51.15	4	50.75	51.40	9	4,365	0.21%
2021/04/26	0	0.00	1	42.25	42.50	-1	3,850	-0.03%
2021/04/23	9	41.37	4	40.55	40.00	5	3,703	0.14%
2021/04/22	6	40.21	16	40.84	41.50	-10	3,454	-0.29%
2021/04/21	0	0.00	12	37.61	37.75	-12	3,143	-0.38%
2021/04/20	15	37.70	4	39.10	37.20	11	3,117	0.35%
2021/04/19	1	37.75	8	37.15	37.60	-7	3,037	-0.23%
2021/04/16	1	36.75	2	36.98	36.90	-1	2,890	-0.03%
2021/04/13	1	34.90	2	35.10	34.85	-1	2,954	-0.03%
2021/04/12	0	0.00	1	35.95	35.95	-1	3,015	-0.03%
2021/04/09	1	36.00	1	37.35	36.30	0	3,003	0.00%
2021/04/08	30	37.18	26	36.83	37.00	4	2,909	0.14%
2021/04/07	2	34.95	0	0.00	34.85	2	2,657	0.08%
2021/04/06	0	0.00	2	34.25	34.25	-2	2,630	-0.08%
2021/04/01	0	0.00	2.1	32.71	33.00	-2.1	2,614	-0.08%
2021/03/30	1	33.10	3	33.37	33.25	-2	2,692	-0.07%
2021/03/29	1	33.35	0	0.00	33.55	1	2,768	0.04%
2021/03/24	0	0.00	1	34.65	35.00	-1	3,654	-0.03%
2021/03/17	0	0.00	2	33.93	33.85	-2	3,719	-0.05%
2021/03/15	2	34.95	0	0.00	34.60	2	3,794	0.05%
2021/03/09	0	0.00	1	32.65	32.80	-1	4,075	-0.02%
2021/03/08	1	32.80	0	0.00	32.65	1	4,512	0.02%
2021/03/03	0	0.00	1	33.15	33.30	-1	4,716	-0.02%
2021/02/24	8	37.04	5	36.90	36.10	3	4,690	0.06%
2021/02/23	8.5	37.74	0	0.00	37.95	8.5	4,572	0.19%
2021/02/19	1.5	31.97	0	0.00	31.90	1.5	4,148	0.04%
2021/02/18	4	30.80	0	0.00	30.80	4	4,122	0.10%
2021/02/03	0	0.00	1	28.95	28.90	-1	4,143	-0.02%
2021/02/01	0	0.00	1	29.05	29.40	-1	4,133	-0.02%
2021/01/25	0	0.00	1	29.65	29.65	-1	4,076	-0.02%
2021/01/20	5	29.65	0	0.00	29.25	5	4,045	0.12%
2021/01/19	0	0.00	1	30.40	30.40	-1	4,022	-0.02%
2021/01/18	0	0.00	1	30.50	30.70	-1	4,010	-0.02%
2021/01/14	5	31.76	2	32.15	31.80	3	3,947	0.08%
2021/01/13	3	32.45	4	32.15	32.20	-1	3,928	-0.03%
2021/01/12	0	0.00	5.2	32.43	31.90	-5.2	3,892	-0.13%
2021/01/11	5.2	33.63	0	0.00	32.90	5.2	3,842	0.14%
2021/01/08	14	33.10	16	32.89	32.90	-2	3,802	-0.05%
2021/01/07	2	33.30	3	33.47	33.15	-1	3,744	-0.03%
2021/01/06	0	0.00	1	31.35	31.80	-1	3,591	-0.03%
2020/12/29	1	30.70	0	0.00	30.70	1	3,401	0.03%
2020/12/25	1	31.90	0.2	32.00	31.95	0.8	3,320	0.02%
2020/12/23	2	31.98	0	0.00	32.05	2	3,209	0.06%
2020/12/22	3	33.62	7	33.63	31.75	-4	3,119	-0.13%
2020/12/21	5.1	35.14	3	35.45	35.15	2.1	2,829	0.07%
2020/12/18	1.1	31.87	7	32.66	33.30	-5.9	2,565	-0.23%
2020/12/17	1	30.60	0	0.00	31.05	1	2,139	0.05%
2020/12/16	2	31.30	3	31.70	30.95	-1	2,117	-0.05%
2020/12/15	1	30.00	0	0.00	30.05	1	2,044	0.05%
2020/12/10	1	31.35	1	31.65	31.10	0	1,955	0.00%
2020/12/09	2	30.65	2	30.35	30.40	0	1,886	0.00%
2020/12/08	7	30.39	0	0.00	30.20	7	1,873	0.37%
2020/12/07	0	0.00	1	31.05	30.75	-1	1,829	-0.05%
2020/12/04	3	32.45	3	32.25	32.10	0	1,743	0.00%
2020/12/03	3	31.82	0	0.00	31.65	3	1,652	0.18%
2020/12/02	11	32.62	6	32.89	31.85	5	1,548	0.32%
2020/11/30	0	0.00	2	27.80	27.80	-2	1,028	-0.19%
2020/11/26	0	0.00	2	26.23	26.25	-2	881	-0.23%
2020/11/24	1	24.80	0	0.00	25.00	1	779	0.13%
2020/11/23	1	24.90	1	25.60	25.70	0	758	0.00%
2020/11/19	1	23.45	0	0.00	23.45	1	654	0.15%
2020/11/11	1	24.40	0	0.00	24.45	1	707	0.14%
2020/09/29	0	0.00	1	21.10	21.05	-1	1,678	-0.06%
2020/09/25	1	20.60	0	0.00	20.70	1	1,741	0.06%
2020/09/24	1	21.00	0	0.00	20.85	1	1,770	0.06%
2020/09/11	1	22.90	0	0.00	22.90	1	1,887	0.05%
2020/08/18	0	0.00	1	26.10	26.15	-1	1,837	-0.05%
2020/08/17	1	25.55	0	0.00	25.40	1	1,812	0.06%
2020/08/13	1	25.55	0	0.00	25.55	1	1,776	0.06%
2020/08/10	1	29.00	1	27.35	27.45	0	1,750	0.00%
2020/07/28	0	0.00	3	26.62	25.00	-3	1,315	-0.23%
2020/07/24	3	27.55	0	0.00	27.00	3	1,252	0.24%
2020/07/22	0	0.00	2	28.10	29.30	-2	1,189	-0.17%
2020/07/21	2	29.30	0	0.00	29.40	2	1,151	0.17%
2020/07/20	2	28.03	0	0.00	28.00	2	1,128	0.18%
2020/07/10	2	32.60	0	0.00	30.60	2	927	0.22%
2020/06/29	0	0.00	2	20.40	20.55	-2	601	-0.33%
2020/06/24	2	20.30	0	0.00	20.00	2	580	0.34%
2020/06/10	0	0.00	3	20.68	20.00	-3	509	-0.59%
2020/06/08	8	20.25	5	20.60	20.65	3	467	0.64%
2020/05/19	0	0.00	1	18.55	18.50	-1	446	-0.22%
2020/05/18	1	18.75	7	18.40	18.85	-6	444	-1.35%
2020/05/15	0	0.00	1	18.15	18.00	-1	400	-0.25%
2020/05/11	1	18.30	0	0.00	18.10	1	398	0.25%
2020/04/27	1	17.70	0	0.00	17.80	1	408	0.25%
2020/04/10	0	0.00	10	17.10	17.10	-10	540	-1.85%
2020/04/07	10	16.69	0	0.00	16.80	10	595	1.68%
2020/03/12	0	0.00	2	15.75	15.90	-2	551	-0.36%
2020/03/11	0	0.00	3	17.50	17.20	-3	541	-0.55%
2020/03/09	1	18.30	0	0.00	18.05	1	530	0.19%
2020/03/06	3	18.35	0	0.00	18.30	3	522	0.57%
2020/03/04	2	18.15	0	0.00	18.10	2	517	0.39%
2020/02/24	3	18.98	0	0.00	18.85	3	498	0.60%
2020/01/06	0	0.00	10	21.15	20.25	-10	422	-2.37%
2020/01/03	10	20.44	0	0.00	20.15	10	356	2.81%
2019/12/23	0	0.00	2	18.45	18.35	-2	298	-0.67%
2019/12/11	0	0.00	3	18.35	18.15	-3	336	-0.89%
2019/11/29	1	18.20	0	0.00	18.20	1	427	0.23%
2019/11/21	2	18.20	0	0.00	18.20	2	534	0.37%
2019/11/04	0	0.00	2	19.35	19.50	-2	755	-0.26%
2019/10/23	1	18.55	0	0.00	18.55	1	858	0.12%
2019/10/22	2	18.45	0	0.00	18.40	2	858	0.23%
2019/10/14	1	18.50	0	0.00	18.55	1	905	0.11%
2019/10/03	0	0.00	1	18.65	18.50	-1	926	-0.11%
2019/10/02	0	0.00	1	18.20	18.20	-1	916	-0.11%
2019/08/30	0	0.00	2	18.55	18.90	-2	1,079	-0.19%
2019/08/14	1	17.70	0	0.00	17.70	1	1,032	0.10%
2019/08/06	2	17.80	1	17.15	16.85	1	897	0.11%
2019/08/05	1	17.75	0	0.00	17.75	1	813	0.12%
2019/07/30	1	16.55	0	0.00	16.55	1	672	0.15%
2019/06/24	0	0.00	1	17.20	17.20	-1	392	-0.25%
2019/06/12	1	15.40	0	0.00	15.40	1	225	0.44%
2019/05/28	0	0.00	1	14.90	14.90	-1	125	-0.79%
2019/05/22	1	15.20	0	0.00	15.75	1	90	1.10%
2019/01/25	0	0.00	1	14.50	14.50	-1	53	-1.86%
2018/12/12	1	14.05	0	0.00	14.00	1	66	1.51%
2018/10/12	0	0.00	0.1	14.45	14.40	-0.1	71	-0.09%
2018/04/23	0	0.00	0.2	17.60	17.65	-0.2	322	-0.07%
2018/03/19	0	0.00	1	18.10	17.65	-1	787	-0.13%
2018/03/16	1	17.95	0	0.00	17.80	1	786	0.13%
2018/01/19	3	20.60	3	20.35	20.25	0	702	0.00%
2018/01/11	0	0.00	5	21.50	21.60	-5	614	-0.81%
2018/01/10	10	21.08	5	21.35	21.60	5	587	0.85%
2018/01/03	0	0.00	6	20.98	20.00	-6	430	-1.40%
2018/01/02	5	20.35	0	0.00	20.70	5	401	1.25%