紅木-KY (8426)-台新-新莊券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	45.20	44.90	-1	83	-1.20%
2024/11/12	1	47.50	0	0.00	47.20	1	129	0.77%
2024/11/08	0	0.00	2	49.05	47.70	-2	120	-1.65%
2024/10/30	2	50.00	0	0.00	50.30	2	126	1.58%
2024/10/18	0	0.00	5	49.80	48.65	-5	120	-4.14%
2024/09/18	0.9	48.15	0	0.00	47.75	0.9	138	0.65%
2024/09/09	0	0.00	2	46.23	47.95	-2	141	-1.41%
2024/08/27	3	50.07	0	0.00	49.20	3	134	2.23%
2024/08/23	0	0.00	6	44.35	44.35	-6	115	-5.22%
2024/08/07	0	0.00	2	42.00	41.75	-2	151	-1.32%
2024/08/06	2	37.85	3	38.85	38.65	-1	152	-0.66%
2024/07/12	1	53.00	0	0.00	52.20	1	153	0.65%
2024/06/27	2	50.80	0	0.00	51.20	2	165	1.21%
2024/06/24	0	0.00	1	52.00	51.70	-1	174	-0.57%
2024/06/12	1	54.50	4	54.00	53.80	-3	269	-1.11%
2024/05/29	0	0.00	2	55.40	55.30	-2	360	-0.55%
2024/05/23	1	52.50	0	0.00	52.10	1	378	0.26%
2024/05/17	0	0.00	1	54.10	54.70	-1	421	-0.24%
2024/05/14	1	54.90	0	0.00	55.20	1	429	0.23%
2024/05/08	0	0.00	0.2	56.50	57.90	-0.2	436	-0.04%
2024/05/07	0	0.00	0	56.70	55.60	0	441	-0.01%
2024/05/06	0	0.00	0.4	57.00	56.50	-0.4	447	-0.09%
2024/04/16	1	58.00	0	0.00	56.90	1	540	0.19%
2024/04/12	2.1	58.48	6	58.53	58.20	-3.9	545	-0.72%
2024/04/11	0	0.00	2	58.70	59.10	-2	546	-0.37%
2024/04/10	17	59.09	0	0.00	59.10	17	553	3.07%
2024/04/09	0	0.00	2	59.60	59.50	-2	562	-0.36%
2024/04/08	3	59.63	0	0.00	59.60	3	576	0.52%
2024/04/03	0.1	60.66	0	0.00	60.20	0.1	594	0.02%
2024/04/02	0.1	61.20	0	0.00	60.80	0.1	603	0.01%
2024/03/29	0.1	60.40	0	0.00	60.70	0.1	720	0.01%
2024/03/28	1	60.70	0	0.00	60.20	1	749	0.13%
2024/03/27	2	59.90	0	0.00	59.70	2	757	0.26%
2024/03/22	0.1	62.00	0	0.00	60.90	0.1	808	0.01%
2024/03/21	0	0.00	2	61.80	60.50	-2	815	-0.25%
2024/03/20	4	60.85	0	0.00	60.80	4	838	0.48%
2024/03/19	5.1	61.87	1	62.20	62.10	4.1	879	0.46%
2024/03/18	1.1	60.83	0	0.00	60.30	1.1	1,017	0.10%
2024/03/15	3.1	65.58	0	0.00	65.40	3.1	1,045	0.29%
2024/03/14	10	74.65	5	73.10	72.60	5	1,023	0.49%
2024/03/13	0	0.00	1	74.40	75.50	-1	1,001	-0.10%
2024/03/12	0	0.00	3	74.00	75.00	-3	1,008	-0.30%
2024/03/08	6	71.08	13	69.62	69.50	-7	1,019	-0.69%
2024/03/06	3	74.77	2	74.20	73.30	1	1,017	0.10%
2024/03/04	2	72.80	1	72.80	72.30	1	1,013	0.10%
2024/02/29	10	73.81	0	0.00	73.20	10	1,016	0.98%
2024/02/27	0.1	72.00	0	0.00	73.00	0.1	1,023	0.00%
2024/02/26	0	0.00	1	71.30	70.50	-1	1,025	-0.10%
2024/02/23	2	71.10	0	0.00	71.90	2	1,036	0.19%
2024/02/21	2	72.35	2	72.70	72.10	0	1,056	0.00%
2024/02/20	1.1	72.62	2	72.45	73.80	-0.9	1,056	-0.09%
2024/02/02	0	0.00	2	70.00	68.60	-2	1,100	-0.18%
2024/02/01	3	69.43	2	69.50	69.00	1	1,103	0.09%
2024/01/26	3	70.40	4	70.78	70.80	-1	1,094	-0.09%
2024/01/24	1	70.50	0	0.00	70.50	1	1,081	0.09%
2024/01/22	2	65.60	0	0.00	66.60	2	1,071	0.19%
2024/01/18	1	65.40	0	0.00	65.00	1	1,067	0.09%
2024/01/16	0	0.00	5	69.20	68.20	-5	1,064	-0.47%
2024/01/15	7	72.09	2	70.90	70.90	5	1,066	0.47%
2024/01/12	1	67.40	1	68.40	67.90	0	1,059	0.00%
2024/01/08	0	0.00	2	72.00	71.50	-2	1,257	-0.16%
2024/01/04	3	72.00	3	72.07	71.10	0	1,277	0.00%
2024/01/03	6	73.30	0	0.00	72.00	6	1,287	0.47%
2024/01/02	0	0.00	1	74.10	73.30	-1	1,275	-0.08%
2023/12/29	2	79.40	0	0.00	74.30	2	1,260	0.16%
2023/12/28	1	79.50	0	0.00	79.80	1	1,238	0.08%
2023/12/27	3	81.07	0	0.00	80.30	3	1,229	0.24%
2023/12/26	3	87.03	1	85.60	82.40	2	1,208	0.17%
2023/12/25	0	0.00	1	88.10	91.50	-1	1,109	-0.09%
2023/12/21	1	83.90	2	84.15	82.80	-1	1,063	-0.09%
2023/12/20	4	81.70	0	0.00	81.90	4	1,046	0.38%
2023/12/19	2	81.80	2	80.10	79.50	0	1,030	0.00%
2023/12/18	1	79.60	0	0.00	78.20	1	1,003	0.10%
2023/12/15	2	80.30	0	0.00	79.00	2	992	0.20%
2023/12/14	6	87.55	12	84.71	82.00	-6	966	-0.62%
2023/12/13	4	83.83	9	84.62	85.20	-5	915	-0.55%
2023/12/12	11	80.53	10	80.99	84.40	1	762	0.13%
2023/12/07	1	69.00	0	0.00	68.90	1	690	0.14%
2023/12/06	1	67.90	1	70.70	70.50	0	679	0.00%
2023/11/29	1	65.30	0	0.00	65.00	1	669	0.15%
2023/11/27	0	0.00	1	69.30	67.90	-1	657	-0.15%
2023/11/24	0	0.00	10	68.80	68.50	-10	649	-1.54%
2023/11/22	1	66.00	0	0.00	64.80	1	618	0.16%
2023/11/20	0	0.00	1	62.40	62.20	-1	582	-0.17%
2023/11/15	0	0.00	1	64.00	62.90	-1	565	-0.18%
2023/11/08	0	0.00	2	58.20	58.40	-2	596	-0.34%
2023/10/30	1	53.50	0	0.00	53.60	1	599	0.17%
2023/10/23	1	56.10	0	0.00	54.20	1	599	0.17%
2023/10/18	1	56.50	0	0.00	56.40	1	603	0.17%
2023/10/17	1	63.00	0	0.00	56.50	1	578	0.17%
2023/10/13	0	0.00	5	55.50	56.90	-5	388	-1.29%
2023/10/12	1	56.20	0	0.00	55.20	1	391	0.26%
2023/10/11	0	0.00	22	56.22	56.50	-22	375	-5.85%
2023/10/04	1	51.10	0	0.00	50.80	1	419	0.24%
2023/10/02	0	0.00	2	53.70	53.20	-2	432	-0.46%
2023/09/15	20	53.70	3	53.70	53.20	17	571	2.97%
2023/09/12	5	55.62	6	54.18	53.80	-1	606	-0.16%
2023/09/11	2	57.10	2	56.30	56.30	0	613	0.00%
2023/09/08	6	56.90	0	0.00	56.70	6	628	0.96%
2023/09/07	1	59.00	0	0.00	57.90	1	647	0.15%
2023/09/06	0	0.00	4	60.30	60.60	-4	689	-0.58%
2023/09/04	0	0.00	5	54.80	55.00	-5	732	-0.68%
2023/08/23	2	55.90	1	53.70	53.20	1	1,036	0.10%
2023/08/21	2	56.60	0	0.00	58.50	2	1,034	0.19%
2023/08/18	1	57.70	3	57.40	57.50	-2	1,037	-0.19%
2023/08/17	0	0.00	1	57.60	57.50	-1	1,049	-0.10%
2023/08/15	15	60.33	6	60.60	60.90	9	1,201	0.75%
2023/08/14	1	59.80	1	61.20	61.60	0	1,283	0.00%
2023/08/11	0	0.00	2	56.20	56.20	-2	1,318	-0.15%
2023/08/10	3	51.83	0	0.00	51.10	3	1,433	0.21%
2023/08/09	3	54.17	0	0.00	54.50	3	1,474	0.20%
2023/08/04	0	0.00	1	54.50	54.20	-1	1,513	-0.07%
2023/08/02	1	53.00	0	0.00	52.80	1	1,514	0.07%
2023/07/25	0	0.00	1	57.20	56.40	-1	1,553	-0.06%
2023/07/24	1	55.20	0	0.00	56.10	1	1,573	0.06%
2023/07/21	0	0.00	0.2	59.30	58.80	-0.2	1,636	-0.01%
2023/07/20	0	0.00	2	62.00	61.40	-2	1,668	-0.12%
2023/07/19	1	60.80	0	0.00	60.80	1	1,690	0.06%
2023/07/18	1	62.80	0	0.00	60.40	1	1,690	0.06%
2023/07/17	0	0.00	2	64.45	64.50	-2	1,700	-0.12%
2023/07/13	0	65.00	0	0.00	64.00	0	1,694	0.00%
2023/07/12	2	69.30	1	68.50	66.30	1	1,686	0.06%
2023/07/11	0	0.00	1	68.70	68.50	-1	1,678	-0.06%
2023/07/10	1	66.40	0	0.00	65.90	1	1,643	0.06%
2023/07/06	0	67.40	0	0.00	66.40	0	1,636	0.00%
2023/07/03	2	68.05	2	68.10	66.60	0	1,600	0.00%
2023/06/29	2	59.80	0	0.00	59.70	2	1,540	0.13%
2023/06/27	0	0.00	0.1	58.20	58.60	-0.1	1,530	-0.01%
2023/06/19	2	63.00	3	63.90	64.60	-1	1,482	-0.07%
2023/06/14	0	0.00	1	64.00	64.10	-1	1,437	-0.07%
2023/06/12	14	66.62	0	0.00	63.50	14	1,393	1.00%
2023/06/09	1	73.30	0.1	74.10	69.90	1	1,339	0.07%
2023/06/08	2	72.00	0	0.00	69.30	2	1,308	0.15%
2023/06/07	2.1	73.32	2	75.85	74.60	0.1	1,276	0.00%
2023/06/06	11	79.84	9	79.54	76.20	2	1,225	0.16%
2023/06/01	1	70.00	0	0.00	70.00	1	999	0.10%
2023/05/30	0	0.00	3	67.00	67.30	-3	979	-0.31%
2023/05/29	0	0.00	1	69.40	68.00	-1	975	-0.10%
2023/05/26	1	67.80	0	0.00	68.50	1	971	0.10%
2023/05/25	0.1	67.30	0	0.00	67.30	0.1	965	0.01%
2023/05/24	0.3	71.68	0	0.00	70.00	0.3	963	0.03%
2023/05/22	0	0.00	2	71.00	74.10	-2	952	-0.21%
2023/05/19	4	70.23	5	73.04	67.40	-1	923	-0.11%
2023/05/18	1	68.30	1	68.30	69.90	0	779	0.00%
2023/05/17	0	0.00	2.2	62.79	63.60	-2.2	674	-0.32%
2023/05/16	4	57.43	3	56.70	57.90	1	611	0.16%
2023/05/15	3	51.40	4	52.78	54.00	-1	494	-0.20%
2023/05/11	0	0.00	0.9	44.74	44.65	-0.9	432	-0.21%
2023/05/02	1.1	47.50	0	0.00	47.80	1.1	390	0.28%
2023/04/28	0.1	47.60	0	0.00	47.30	0.1	375	0.01%
2023/04/27	1	48.90	0	0.00	47.95	1	360	0.28%
2023/04/25	1	50.10	1	50.40	47.70	0	262	0.00%
2023/04/24	3	46.40	0	0.00	46.35	3	221	1.36%
2023/04/20	2	46.53	0	0.00	44.65	2	191	1.04%
2023/04/19	1	47.20	0	0.00	48.40	1	170	0.59%
2023/04/18	1	45.70	0	0.00	45.95	1	164	0.61%
2023/04/17	0.4	46.70	0	0.00	46.35	0.4	160	0.27%
2023/04/11	2.5	42.23	2	42.33	43.50	0.5	143	0.33%
2022/12/23	0	0.00	4	27.65	27.60	-4	393	-1.02%
2022/12/12	0	0.00	2	28.45	27.65	-2	437	-0.46%
2022/12/07	1	27.20	0	0.00	27.25	1	467	0.21%
2022/12/01	1	27.75	0	0.00	27.80	1	499	0.20%
2022/11/30	2	27.75	0	0.00	27.70	2	496	0.40%
2022/11/17	0	0.00	10	28.80	28.00	-10	475	-2.10%
2022/11/15	2	27.00	0	0.00	27.00	2	467	0.43%
2022/11/10	5	28.00	0	0.00	27.50	5	458	1.09%
2022/11/09	5	28.50	0	0.00	28.50	5	453	1.10%
2022/11/08	5	28.30	5	29.10	28.80	0	450	0.00%
2022/11/03	5	26.56	14	27.75	29.15	-9	421	-2.14%
2022/11/02	9	27.68	0	0.00	27.75	9	408	2.20%
2022/10/21	1	31.05	1	29.50	27.45	0	341	0.00%
2022/10/14	1	27.60	1	28.45	26.90	0	257	0.00%
2022/02/11	0	0.00	2	15.90	15.80	-2	25	-7.71%
2022/01/26	2	15.50	0	0.00	15.50	2	26	7.55%
2021/08/05	0	0.00	3	15.10	15.40	-3	63	-4.70%
2021/07/08	3	18.32	0	0.00	18.05	3	80	3.75%
2020/04/23	0	0.00	4	14.00	13.95	-4	63	-6.29%
2020/04/20	1	13.95	0	0.00	13.60	1	58	1.72%
2020/04/17	0	0.00	1	13.85	13.95	-1	57	-1.73%
2020/04/15	2	12.90	0	0.00	14.05	2	48	4.14%
2020/04/14	1	12.75	0	0.00	12.80	1	40	2.49%
2020/04/09	1	12.70	0	0.00	12.75	1	33	2.96%
2020/03/13	0	0.00	8	15.55	15.85	-8	23	-33.85%
2019/12/10	8	23.79	0	0.00	24.00	8	19	40.27%
2018/04/02	0	0.00	2.1	31.21	31.00	-2.1	62	-3.35%