東生華 (8432)-台新-新莊券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	67.50	67.10	-1	313	-0.32%
2024/05/08	4	65.00	0	0.00	64.40	4	299	1.34%
2024/04/23	0	0.00	1	59.50	60.70	-1	255	-0.39%
2024/04/17	0	0.00	1	55.40	55.70	-1	253	-0.39%
2024/04/10	1	57.70	0	0.00	58.00	1	258	0.39%
2024/04/09	2	58.20	0	0.00	57.70	2	258	0.77%
2024/03/27	0	0.00	1	58.90	58.30	-1	254	-0.39%
2024/03/25	0	0.00	1	57.30	57.60	-1	249	-0.40%
2024/03/21	1	55.10	0	0.00	55.00	1	248	0.40%
2024/03/14	1	57.10	0	0.00	56.80	1	247	0.40%
2024/03/06	2	57.65	1.6	58.11	58.00	0.4	238	0.17%
2024/03/04	0	0.00	2	61.50	61.10	-2	226	-0.88%
2024/03/01	0	0.00	2	64.20	63.80	-2	220	-0.91%
2024/02/29	2	63.90	0	0.00	63.60	2	220	0.91%
2024/02/26	1	61.90	0	0.00	61.20	1	205	0.49%
2024/02/22	3	60.80	0	0.00	60.00	3	193	1.55%
2024/02/21	0	0.00	12	61.90	61.90	-12	182	-6.58%
2024/02/16	1	56.10	2	58.25	57.20	-1	161	-0.62%
2024/01/23	1	50.10	0	0.00	50.20	1	419	0.24%
2024/01/15	0	0.00	1	52.60	52.00	-1	431	-0.23%
2024/01/12	1	51.60	0	0.00	51.60	1	430	0.23%
2024/01/11	0	0.00	1	53.00	53.10	-1	427	-0.23%
2023/12/29	1	50.30	1	50.10	50.30	0	416	0.00%
2023/12/25	0	50.50	0	0.00	50.30	0	404	0.01%
2023/11/28	10	50.70	2	50.80	50.80	8	375	2.13%
2023/11/14	2	50.80	0	0.00	51.00	2	333	0.60%
2023/11/13	1	51.20	0	0.00	50.30	1	327	0.31%
2023/11/08	1	56.50	1	56.20	56.40	0	278	0.00%
2023/11/03	1	53.10	2	52.80	52.00	-1	173	-0.58%
2023/11/02	1	49.20	0	0.00	51.00	1	116	0.86%
2023/11/01	0	0.00	32	51.90	51.90	-32	77	-41.26%
2023/10/20	0	0.00	5	46.00	46.05	-5	43	-11.61%
2023/10/19	0	0.00	3	45.80	46.05	-3	46	-6.42%
2023/08/21	0.1	45.40	0	0.00	45.30	0.1	82	0.12%
2023/07/19	0	0.00	2	48.95	49.85	-2	62	-3.19%
2023/07/17	2.5	45.92	0	0.00	45.95	2.5	45	5.45%
2023/07/04	0	45.30	0	0.00	45.50	0	40	0.00%
2023/05/04	0	0.00	2	46.50	46.50	-2	57	-3.47%
2023/05/03	2	46.00	0	0.00	46.10	2	57	3.47%
2023/04/17	0	0.00	1	46.95	46.90	-1	56	-1.76%
2023/04/07	1	46.75	0	0.00	46.75	1	56	1.76%
2023/01/10	0	0.00	1	47.20	47.25	-1	83	-1.20%
2022/11/30	1	44.70	0	0.00	44.70	1	111	0.89%
2022/11/28	0	0.00	4	44.60	44.80	-4	143	-2.79%
2022/11/14	4	45.90	0	0.00	45.55	4	175	2.28%
2022/09/28	2	44.45	0	0.00	42.40	2	303	0.66%
2022/09/27	1	44.45	0	0.00	45.55	1	301	0.33%
2022/09/23	2	48.75	0	0.00	48.55	2	296	0.67%
2022/09/06	2	48.20	0	0.00	48.65	2	267	0.75%
2022/09/05	3	47.95	0	0.00	49.00	3	254	1.18%
2022/08/03	10	44.86	0	0.00	44.45	10	156	6.39%
2022/07/26	1	47.40	1	46.70	45.90	0	98	0.00%
2022/04/19	2	45.58	3	44.80	44.90	-1	46	-2.15%
2022/04/18	2	45.60	1	45.15	45.25	1	45	2.19%
2021/12/23	5	44.60	0	0.00	44.60	5	97	5.15%
2021/12/01	0	0.00	2	44.35	44.35	-2	97	-2.04%
2021/11/29	0	0.00	1	44.60	44.60	-1	97	-1.02%
2021/11/26	5	44.75	0	0.00	44.65	5	98	5.06%
2021/10/21	1	47.00	1	47.00	45.30	0	69	0.00%
2021/05/06	3	44.05	0	0.00	44.05	3	122	2.45%
2021/04/13	5	51.90	0	0.00	51.80	5	85	5.85%
2021/04/12	5	52.00	0	0.00	51.70	5	83	5.98%
2021/01/13	0	0.00	1	59.70	59.50	-1	40	-2.48%
2020/11/27	1	59.20	0	0.00	59.40	1	55	1.81%
2019/04/26	0	0.00	2	66.50	66.70	-2	65	-3.07%
2019/03/20	0	0.00	2	68.70	69.20	-2	62	-3.19%
2019/03/13	0	0.00	2	68.20	67.60	-2	60	-3.28%
2019/03/11	0	0.00	3	67.80	67.40	-3	59	-5.08%
2019/03/08	2	67.70	3	68.17	67.70	-1	58	-1.72%
2019/02/25	1	69.10	0	0.00	69.50	1	54	1.85%
2019/02/22	9	69.86	0	0.00	69.40	9	54	16.63%
2018/08/17	0	0.00	10	84.94	84.80	-10	173	-5.77%
2018/08/06	10	91.00	0	0.00	90.50	10	151	6.61%
2018/07/24	0	0.00	1	80.60	81.70	-1	155	-0.64%
2018/07/20	1	80.70	0	0.00	81.10	1	198	0.50%
2018/04/25	0	0.00	2	99.65	90.00	-2	384	-0.52%
2018/04/23	0	0.00	1	93.80	93.80	-1	298	-0.34%
2018/04/19	0	0.00	2	87.60	86.90	-2	266	-0.75%
2018/04/16	2	83.50	2	80.10	77.20	0	232	0.00%
2018/03/26	5	70.70	0	0.00	71.30	5	157	3.17%
2018/01/25	0	0.00	2	69.15	69.30	-2	106	-1.88%
2018/01/17	0	0.00	1	66.70	65.10	-1	77	-1.28%
2018/01/16	1	68.00	0	0.00	67.10	1	75	1.33%
2018/01/12	1	63.50	0	0.00	62.80	1	63	1.59%
2018/01/11	1	59.00	1	61.40	61.00	0	61	0.00%