• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.32%
  • 成交量
    279張
  • 產業
    上市 運動休閒

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
波力-KY (8467)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134312.7500.00312.0045000.80%
2024/12/1100.002314.75319.50-2519-0.38%
2024/12/101302.5000.00292.0015170.19%
2024/12/092316.001319.00304.5015290.19%
2024/12/0500.001312.00307.00-1604-0.17%
2024/12/0300.001281.50282.00-1613-0.16%
2024/12/022290.503291.83291.50-1599-0.17%
2024/11/291275.0000.00271.5015830.17%
2024/11/2700.002292.50280.00-2571-0.35%
2024/11/262283.5000.00283.0025610.36%
2024/11/222280.506279.00268.50-4545-0.73%
2024/11/151255.001257.00251.5005410.00%
2024/11/141256.002251.75251.50-1555-0.18%
2024/11/133253.672253.00251.5015760.17%
2024/11/122261.002259.25256.5005890.00%
2024/11/112262.002267.25261.0005970.00%
2024/11/085291.9014283.96260.50-9591-1.52%
2024/11/0715279.376282.00282.0095441.65%
2024/11/051260.501257.00256.0005440.00%
2024/10/291264.503264.17260.50-2609-0.33%
2024/10/252266.5000.00272.5026540.31%
2024/10/232273.502274.50277.5006720.00%
2024/10/222256.502258.50268.0007190.00%
2024/10/141238.001243.00244.0008930.00%
2024/09/271271.5000.00272.0019510.11%
2024/09/2400.001282.00277.50-1918-0.11%
2024/09/192261.752263.00261.0008970.00%
2024/09/161261.501263.00261.0008910.00%
2024/09/111254.501251.50253.5008710.00%
2024/09/101253.501241.50245.5008750.00%
2024/09/095257.304249.63250.5018640.12%
2024/09/062255.252259.75269.5008080.00%
2024/09/052250.253249.67245.00-1766-0.13%
2024/09/043235.502241.00237.0017420.13%
2024/09/0300.001233.50232.00-1711-0.14%
2024/08/2600.004227.50221.00-4714-0.56%
2024/08/231219.0000.00217.0017090.14%
2024/08/224223.7500.00222.0047140.56%
2024/08/162231.002233.50226.0007310.00%
2024/08/151223.003220.67223.00-2716-0.28%
2024/08/142217.7500.00209.0026950.29%
2024/08/131213.501215.00218.5006790.00%
2024/08/0700.002213.50213.00-2667-0.30%
2024/08/063200.333.3201.11199.00-0.3661-0.05%
2024/08/053222.0000.00217.0036590.45%
2024/08/026255.755241.00241.0016740.15%
2024/08/013254.331260.50254.0026620.30%
2024/07/311251.505256.20256.50-4642-0.62%
2024/07/301219.001222.00233.5006160.00%
2024/07/291210.001212.00218.5006150.00%
2024/07/233242.002236.50215.0015990.17%
2024/07/221224.501226.50237.5005520.00%
2024/07/194.3227.142231.50229.002.35260.44%
2024/07/185232.1027233.70242.50-22500-4.40%
2024/07/1720220.504220.38220.50164413.63%
2024/07/1600.007198.43200.50-7409-1.71%
2024/07/157201.0000.00197.0074161.68%
2024/07/1100.001209.00203.00-1431-0.23%
2024/07/091197.001198.00193.5004820.00%
2024/07/031177.001179.00175.5004900.00%
2024/06/191181.501179.00179.0006760.00%
2024/06/182186.752181.00181.0006780.00%
2024/06/172181.003187.50186.50-1682-0.15%
2024/06/042166.7500.00165.5028160.24%
2024/05/311170.001169.50168.5008290.00%
2024/05/3000.002170.50168.50-2842-0.24%
2024/05/2800.001176.00177.00-1848-0.12%
2024/05/272177.0000.00173.5028450.24%
2024/05/232187.0000.00178.0028730.23%
2024/05/2100.001176.00177.00-1962-0.10%
2024/05/202174.0000.00172.5029900.20%
2024/05/1600.001179.00177.00-1996-0.10%
2024/05/152175.7500.00177.5021,0020.20%
2024/05/141176.001182.00177.0001,0090.00%
2024/05/1300.001179.50179.50-11,012-0.10%
2024/05/091179.0000.00176.0011,0290.10%
2024/05/082179.003177.83177.00-11,044-0.10%
2024/05/071168.5000.00167.5011,0490.10%
2024/05/031179.002172.50175.00-11,047-0.10%
2024/05/023179.673180.00177.5001,0440.00%
2024/04/3000.001188.00185.00-11,041-0.10%
2024/04/261185.5000.00184.5011,0340.10%
2024/04/241194.5000.00194.0011,0280.10%
2024/04/2300.001191.50190.50-11,018-0.10%
2024/04/191189.001186.00189.5001,0130.00%
2024/04/183196.833196.50194.5001,0060.00%
2024/04/172192.0000.00190.5021,0390.19%
2024/04/161199.0000.00192.0011,1720.09%
2024/04/151214.0000.00213.0011,2990.08%
2024/04/122203.001205.00205.0011,2650.08%
2024/04/0900.001196.00196.50-11,370-0.07%
2024/04/081192.0000.00193.0011,3560.07%
2024/04/031198.001196.50196.5001,3550.00%
2024/04/011195.0000.00193.0011,3440.07%
2024/03/295208.005198.00198.0001,3360.00%
2024/03/284206.634209.00209.0001,3000.00%
2024/03/2500.001187.50182.50-11,250-0.08%
2024/03/221178.5000.00179.0011,2490.08%
2024/03/191193.0000.00185.0011,2600.08%
2024/03/1800.001202.00205.50-11,201-0.08%
2024/03/1500.000187.00187.0001,1840.00%
2024/03/141170.001174.50170.0001,2320.00%
2024/03/052186.001185.00184.5011,2560.08%
2024/03/0400.005178.50183.00-51,249-0.40%
2024/03/015182.102177.75182.0031,2500.24%
2024/02/2700.001183.00173.00-11,248-0.08%
2024/02/221184.001190.00194.0001,2450.00%
2024/02/213176.5000.00176.5031,2650.24%
2024/02/1500.003160.50171.50-31,269-0.24%
2024/02/017171.574168.00165.5031,2540.24%
2024/01/1900.001163.50163.50-11,182-0.08%
2024/01/151169.5000.00169.5011,1820.08%
2024/01/1110170.0010174.00172.0001,1750.00%
2024/01/0419135.7120.1136.51138.50-1.1729-0.15%
2024/01/021123.501123.00124.5007440.00%
2023/12/271125.501126.00126.5008560.00%
2023/12/251123.501124.00124.5008580.00%
2023/12/220.1125.5000.00127.000.18590.01%
2023/12/213126.502126.00125.5018590.12%
2023/12/2000.001.2130.42134.50-1.2850-0.14%
2023/12/190.1123.0000.00122.500.18620.01%
2023/12/120.1122.0000.00124.500.19240.01%
2023/12/112127.002136.75125.5009050.00%
2023/12/071143.5000.00143.0018230.12%
2023/11/2900.0018169.00157.00-18779-2.31%
2023/11/2818162.0000.00162.00187702.34%
2023/11/222138.752137.00138.5007460.00%
2023/11/214124.884123.00130.5006770.00%
2023/10/1600.00586.8284.30-5486-1.03%
2023/10/06198.40195.2095.3004760.00%
2023/10/05191.50193.3096.0004440.00%
2023/10/04595.0000.0089.4054131.21%
2023/09/2500.000.186.7085.10-0.1304-0.03%
2023/09/221.192.38190.1088.300.12910.03%
2023/09/2100.00293.0092.30-2255-0.78%
2023/09/20292.2000.0086.7022310.87%
2023/08/10060.8000.0060.800860.00%
2023/08/0900.00161.4061.40-186-1.15%
2023/08/01164.0000.0062.901861.16%
2023/07/13073.2000.0073.200600.00%
2022/11/1600.00158.1057.50-1166-0.60%
2022/11/11157.7000.0054.5011730.58%
2022/09/07164.60164.1064.1005020.00%
2022/08/18262.20262.4062.4004440.00%
2022/08/17262.40261.9061.9004420.00%
2022/08/16262.50261.3061.3004380.00%
2022/08/15264.60262.6062.6004330.00%
2022/08/08164.20163.0063.0003930.00%
2022/08/05162.70162.7062.7003910.00%
2022/08/03162.90161.8061.8003810.00%
2022/08/01268.15268.2068.2003670.00%
2022/07/29369.07368.9068.9003640.00%
2022/07/28470.48569.3268.90-1359-0.28%
2022/07/27572.48972.7170.60-4347-1.15%
2022/07/26670.65268.8068.8043221.24%
2022/07/25171.10170.1070.1003150.00%
2022/07/21176.60173.5073.5002940.00%
2022/07/19778.43678.8077.7012670.37%
2022/07/1400.00269.0066.80-2214-0.93%
2022/07/13567.78469.5566.5012030.49%
2022/07/12165.8000.0065.8011760.57%
2022/07/0800.00257.2054.50-2151-1.32%
2022/07/07254.5000.0052.2021421.41%
2021/07/0500.00240.2040.50-210-18.66%
2021/07/0200.00240.5040.50-211-18.13%
2021/05/0300.00144.0044.80-118-5.28%
2021/04/16147.55148.0047.700170.00%
2021/03/19147.1500.0046.401185.46%
2021/03/11445.75246.2546.4021711.37%
2021/03/0900.00244.7544.70-211-17.19%
2021/02/23145.8500.0046.001109.65%
2020/12/28148.4000.0049.001109.19%
2020/12/22148.0500.0048.001109.16%
2020/11/2500.00148.9048.80-19-10.12%
2020/11/1700.00149.0049.10-110-9.32%
2020/08/2600.00151.8051.60-135-2.84%
2020/08/0600.00154.2054.00-134-2.91%
2020/07/30257.80157.0056.001333.03%
2020/07/29156.70356.7056.70-230-6.57%
2020/07/22255.15254.3555.000250.00%
2020/07/10150.5000.0050.801195.18%
2020/06/24252.4000.0051.2021612.04%
2020/06/19155.60155.1055.100160.00%
2020/06/18155.00154.6055.600160.00%
2020/06/17152.9000.0052.901165.96%
2020/06/1600.00153.6052.80-118-5.50%
2020/06/15152.5000.0051.801185.40%
2020/06/12150.9000.0051.401185.36%
2020/06/1100.00155.3053.20-118-5.54%
2020/05/25153.4000.0053.001185.53%
2020/05/21157.2000.0056.601175.73%
2020/05/2000.00154.8054.80-115-6.58%
2020/05/1500.00147.7047.70-114-7.08%
2020/05/1200.00247.3048.00-215-13.13%
2020/05/05148.0000.0047.501185.51%
2020/04/21147.4000.0044.101205.00%
2020/04/17147.90147.6046.250200.00%
2020/04/16147.0000.0047.001204.95%
2020/04/1500.00245.3046.35-220-10.00%
2020/04/14342.1500.0042.4532014.84%
2019/11/0800.00166.1063.10-163-1.56%
2019/11/07163.2000.0063.201511.96%
2019/09/0200.00256.9058.90-262-3.19%
2019/08/30253.5500.0053.602553.61%
2019/08/28153.10152.4052.000530.00%
2019/08/27152.50151.5051.200500.00%
2019/06/0600.00241.5042.00-275-2.65%
2019/05/24145.50146.5044.000780.00%
2019/05/23144.5500.0044.601791.26%
2019/05/22145.10245.7545.10-182-1.22%
2019/05/21344.38144.7543.502812.46%
2019/05/0800.00343.0843.20-380-3.70%
2019/04/1000.00245.1545.15-280-2.49%
2019/03/18233.9000.0036.0021211.64%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－2024/11/07
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章