北基 (8927)-台新-新莊券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	54.30	0	0.00	54.70	1	1,088	0.09%
2025/01/14	8	54.98	5	54.76	55.50	3	1,076	0.28%
2025/01/13	6	52.75	6	52.90	55.10	0	1,042	0.00%
2025/01/09	2	49.00	0	0.00	49.50	2	1,003	0.20%
2025/01/07	0	0.00	2	49.40	48.85	-2	1,045	-0.19%
2025/01/03	0.1	49.40	0	0.00	49.40	0.1	1,136	0.01%
2024/12/31	0	0.00	0.1	49.00	49.20	-0.1	1,201	0.00%
2024/12/27	1	49.90	0	0.00	49.40	1	1,262	0.08%
2024/12/11	0	0.00	1	54.90	55.50	-1	1,619	-0.06%
2024/12/10	3	56.43	0	56.60	55.80	3	1,651	0.18%
2024/12/03	0	0.00	2	51.80	51.90	-2	1,978	-0.10%
2024/11/25	0	0.00	0.1	52.10	50.50	-0.1	2,396	-0.01%
2024/11/20	2	52.40	0	0.00	52.00	2	2,480	0.08%
2024/11/18	2	51.90	0	0.00	50.50	2	2,515	0.08%
2024/11/15	3	52.47	0	0.00	51.90	3	2,531	0.12%
2024/11/14	4	52.60	0	0.00	52.50	4	2,548	0.16%
2024/11/12	0	0.00	3	55.00	55.20	-3	2,540	-0.12%
2024/11/01	0	0.00	0.4	61.33	61.50	-0.4	2,600	-0.01%
2024/10/29	0	0.00	2	63.70	63.30	-2	2,664	-0.08%
2024/10/28	2	64.10	0	0.00	64.40	2	2,691	0.07%
2024/10/24	1	63.90	0	0.00	64.70	1	2,717	0.04%
2024/10/17	0	0.00	1	66.20	65.60	-1	2,787	-0.04%
2024/10/07	0	0.00	1	66.10	65.50	-1	2,791	-0.04%
2024/10/01	0	0.00	2	66.20	65.60	-2	2,729	-0.07%
2024/09/30	3	66.80	0	0.00	66.10	3	2,689	0.11%
2024/09/27	0	0.00	2	66.90	66.60	-2	2,640	-0.08%
2024/09/26	0	0.00	1.1	65.90	65.40	-1.1	2,580	-0.04%
2024/09/25	0	0.00	1	64.10	64.00	-1	2,531	-0.04%
2024/09/23	0	0.00	0.1	63.00	63.20	-0.1	2,478	0.00%
2024/09/19	0	0.00	0.1	59.96	60.60	-0.1	2,417	0.00%
2024/09/18	1	56.30	0	0.00	57.00	1	2,367	0.04%
2024/09/11	0.1	54.50	0	0.00	54.70	0.1	2,273	0.00%
2024/09/09	1.1	55.40	0	0.00	55.20	1.1	2,128	0.05%
2024/09/06	2	58.65	1	60.90	57.30	1	2,053	0.05%
2024/09/05	1	63.50	15	63.40	64.50	-14	1,945	-0.72%
2024/09/04	0.2	62.50	1	61.80	61.50	-0.8	1,858	-0.04%
2024/09/03	6	63.50	0	0.00	63.60	6	1,806	0.33%
2024/09/02	14	65.19	2	64.85	64.70	12	1,752	0.68%
2024/08/30	3	65.27	2	65.20	64.60	1	1,668	0.06%
2024/08/29	1	67.70	0	0.00	65.50	1	1,584	0.06%
2024/08/28	1	69.60	0	0.00	67.80	1	1,495	0.07%
2024/08/23	1	65.60	0	0.00	65.30	1	1,261	0.08%
2024/08/02	0	0.00	5	65.86	65.80	-5	927	-0.54%
2024/07/22	0	0.00	1	67.70	66.90	-1	738	-0.14%
2024/07/19	0	0.00	7	71.74	69.30	-7	702	-1.00%
2024/07/18	16	74.05	10	73.26	72.70	6	664	0.90%
2024/07/17	2	73.85	2	73.90	76.70	0	615	0.00%
2024/07/16	4	72.18	0	0.00	72.40	4	534	0.75%
2024/07/15	3	65.63	0	0.00	66.00	3	460	0.65%
2024/07/11	1	65.80	1.2	65.40	64.30	-0.2	462	-0.04%
2024/06/18	0	0.00	0	61.30	60.90	0	443	0.00%
2024/06/11	0	0.00	0	63.30	63.30	0	438	0.00%
2024/05/16	0	0.00	2	62.50	62.50	-2	575	-0.35%
2024/05/14	2	65.30	2	65.40	65.20	0	574	0.00%
2024/05/13	2	65.35	0	0.00	65.20	2	567	0.35%
2024/05/10	0	0.00	1	61.50	62.50	-1	538	-0.19%
2024/05/09	1	61.10	0	0.00	60.80	1	536	0.19%
2024/04/19	1	62.60	0	0.00	62.50	1	492	0.20%
2024/04/17	0.2	61.60	1	61.30	61.80	-0.8	462	-0.17%
2024/04/16	1	61.30	1	60.20	59.10	0	447	0.00%
2024/04/11	1	59.20	0	0.00	58.50	1	419	0.24%
2024/03/20	0	55.80	0	0.00	55.50	0	413	0.00%
2024/02/27	0	0.00	1	54.90	54.50	-1	492	-0.20%
2024/02/21	1	56.40	0.1	56.10	56.80	0.9	474	0.19%
2024/02/20	0	0.00	1	54.10	56.00	-1	459	-0.22%
2024/02/19	0	0.00	1	54.30	55.00	-1	462	-0.22%