國統 (8936)-台新-新莊券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
52.4
漲跌
▲0.2
漲幅
+0.38%
成交量
918張
產業
上櫃其他類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	52.10	52.40	-1	1,857	-0.05%
2024/11/20	1	52.90	0	0.00	52.20	1	1,864	0.05%
2024/11/14	3	53.27	0	0.00	52.60	3	1,977	0.15%
2024/11/13	1	54.10	14	54.00	54.40	-13	2,011	-0.65%
2024/11/12	0.3	53.74	0	0.00	53.70	0.3	2,027	0.02%
2024/11/11	21.3	55.34	1.2	55.07	54.80	20.1	2,015	1.00%
2024/11/08	2	61.10	0.1	60.90	60.10	1.9	1,938	0.10%
2024/11/07	2	61.30	0	0.00	61.60	2	1,964	0.10%
2024/11/05	1	61.20	0	0.00	60.60	1	2,096	0.05%
2024/11/04	1	62.20	0	0.00	62.30	1	2,243	0.04%
2024/11/01	2	62.00	0	0.00	62.70	2	2,349	0.09%
2024/10/30	3.1	61.24	0	0.00	61.10	3.1	2,406	0.13%
2024/10/29	3	61.01	0.6	61.50	61.10	2.4	2,449	0.10%
2024/10/28	1	62.80	0	0.00	62.60	1	2,586	0.04%
2024/10/25	1	63.50	0	0.00	63.30	1	2,695	0.04%
2024/10/21	1	65.20	0	0.00	65.40	1	3,524	0.03%
2024/10/18	5	65.00	0	0.00	64.70	5	4,127	0.12%
2024/10/17	1	65.80	0	0.00	65.20	1	4,654	0.02%
2024/10/14	3	64.80	0	0.00	64.50	3	5,867	0.05%
2024/10/09	0	62.80	1	63.10	62.10	-1	6,131	-0.02%
2024/10/08	0	0.00	1	64.30	63.70	-1	6,140	-0.02%
2024/10/07	4.2	64.52	0	0.00	64.50	4.2	6,194	0.07%
2024/10/04	17	62.21	25	61.60	61.30	-8	6,262	-0.13%
2024/10/01	15	63.65	0.4	63.30	63.20	14.6	6,290	0.23%
2024/09/30	0	64.60	0	0.00	63.70	0	6,470	0.00%
2024/09/27	0	65.30	0	0.00	64.80	0	6,498	0.00%
2024/09/24	14	65.60	0	0.00	65.00	14	6,649	0.21%
2024/09/20	0.2	67.10	0	0.00	66.90	0.2	6,695	0.00%
2024/09/19	0	0.00	1	68.00	67.30	-1	6,729	-0.01%
2024/09/16	4	65.00	1	66.30	67.60	3	6,807	0.04%
2024/09/13	1	65.40	2	64.90	64.80	-1	6,752	-0.01%
2024/09/05	5	62.24	0	0.00	63.00	5	7,295	0.07%
2024/09/04	6	63.23	0	0.00	61.10	6	7,339	0.08%
2024/09/03	1	66.20	5	65.80	65.50	-4	7,415	-0.05%
2024/09/02	0	67.20	0	0.00	66.70	0	7,509	0.00%
2024/08/29	0	67.00	0.1	67.02	66.70	-0.1	7,734	0.00%
2024/08/28	5	67.70	0	0.00	67.40	5	7,875	0.06%
2024/08/27	0	0.00	1	68.10	68.40	-1	8,073	-0.01%
2024/08/23	1	67.80	0	0.00	67.70	1	8,204	0.01%
2024/08/21	1.1	67.93	0	0.00	67.90	1.1	8,593	0.01%
2024/08/19	0	67.70	0	0.00	67.30	0	9,106	0.00%
2024/08/16	1	68.60	0.1	69.10	68.40	1	9,130	0.01%
2024/08/14	2	68.70	0	0.00	68.70	2	9,226	0.02%
2024/08/13	1	69.20	0.1	68.27	69.60	0.9	9,323	0.01%
2024/08/12	0.1	68.60	0	0.00	68.00	0.1	9,431	0.00%
2024/08/09	1	70.00	2.1	69.82	69.40	-1.1	9,566	-0.01%
2024/08/07	3	68.33	1	68.70	68.70	2	10,045	0.02%
2024/08/06	5.3	63.13	0	0.00	64.10	5.3	10,342	0.05%
2024/08/05	13.1	66.48	17	65.31	65.10	-3.9	10,409	-0.04%
2024/08/02	13	73.16	4	72.55	72.30	9	10,430	0.09%
2024/08/01	1	75.50	0	0.00	75.80	1	10,593	0.01%
2024/07/31	12	73.51	2	77.90	75.50	10	10,672	0.09%
2024/07/30	27	72.84	6	73.58	74.40	21	10,700	0.20%
2024/07/29	7	76.86	1	81.20	74.00	6	10,737	0.06%
2024/07/26	12	79.85	6	79.97	81.10	6	10,739	0.06%
2024/07/23	4	83.93	7	84.31	82.40	-3	10,805	-0.03%
2024/07/22	10	81.54	24	82.13	81.20	-14	10,811	-0.13%
2024/07/19	44	88.68	59	88.75	84.10	-15	10,727	-0.14%
2024/07/18	18.1	87.79	41	88.15	86.80	-22.9	10,521	-0.22%
2024/07/17	10	85.17	34	86.03	85.70	-24	10,606	-0.23%
2024/07/16	7	83.84	249.5	83.78	83.90	-242.5	10,898	-2.23%	大賣/鉅額交易
2024/07/15	246.6	83.95	24	80.93	84.10	222.6	11,774	1.89%	大買/鉅額交易
2024/07/12	1	78.90	1	76.50	76.50	0	11,609	0.00%
2024/07/11	4	77.88	5	78.82	77.30	-1	11,749	-0.01%
2024/07/10	0	0.00	0.2	75.60	75.10	-0.2	11,790	0.00%
2024/07/09	4	75.42	0	0.00	75.10	4	12,031	0.03%
2024/07/08	1	76.50	0	0.00	76.30	1	12,308	0.01%
2024/07/05	0.1	77.90	0	0.00	78.20	0.1	12,363	0.00%
2024/07/04	2	76.34	7	77.31	77.40	-5	12,472	-0.04%
2024/07/02	2	78.30	1	78.30	77.10	1	12,593	0.01%
2024/07/01	1	76.40	0	0.00	76.00	1	12,697	0.01%
2024/06/27	2	76.25	0	0.00	75.60	2	12,966	0.02%
2024/06/26	1	75.80	4	76.90	75.80	-3	13,153	-0.02%
2024/06/25	0	0.00	0.1	76.40	76.80	-0.1	13,533	0.00%
2024/06/24	1.1	74.64	0	0.00	74.50	1.1	13,807	0.01%
2024/06/21	3.2	77.23	0.2	77.28	75.90	2.9	14,421	0.02%
2024/06/19	8.4	76.03	1	77.00	76.20	7.4	15,012	0.05%
2024/06/18	1	78.70	3.1	78.23	77.50	-2.1	15,287	-0.01%
2024/06/17	1.2	78.10	0	0.00	78.00	1.2	15,423	0.01%
2024/06/14	1	79.10	1	78.70	79.20	0	15,769	0.00%
2024/06/13	7	79.26	4.1	79.26	78.50	2.9	16,130	0.02%
2024/06/12	2	74.55	4	75.25	75.80	-2	16,075	-0.01%
2024/06/11	0.1	72.40	0	0.00	72.30	0.1	16,098	0.00%
2024/06/07	7.1	73.05	4.1	73.00	73.50	3	16,225	0.02%
2024/06/06	2	73.60	1	74.80	73.30	1	16,339	0.01%
2024/06/05	3	74.67	2	74.35	74.40	1	16,334	0.01%
2024/06/04	10.1	75.78	4.1	77.07	74.40	6	16,518	0.04%
2024/06/03	7.1	79.68	2	79.75	78.40	5.1	16,506	0.03%
2024/05/31	6.1	78.40	5.1	79.42	82.00	1	16,576	0.01%
2024/05/30	4.1	78.60	3	79.17	78.30	1.1	16,507	0.01%
2024/05/29	17.1	80.53	5	80.80	80.10	12.1	16,656	0.07%
2024/05/28	2.1	81.63	9	82.26	81.20	-7	16,852	-0.04%
2024/05/27	1	78.80	0	0.00	78.70	1	17,115	0.01%
2024/05/24	0.1	76.20	1	76.70	76.70	-1	17,305	-0.01%
2024/05/23	17.1	74.98	7	75.13	75.30	10.1	17,643	0.06%
2024/05/22	1.1	81.04	0	0.00	80.10	1.1	17,473	0.01%
2024/05/21	11.1	80.42	0.4	80.60	80.10	10.7	17,766	0.06%
2024/05/20	6.2	81.27	30.2	81.26	80.90	-24.1	17,968	-0.13%
2024/05/17	18.1	83.50	52	83.03	82.00	-33.9	18,161	-0.19%
2024/05/16	8.2	85.22	22.1	87.24	84.30	-13.9	18,462	-0.08%
2024/05/15	84.1	86.83	12.1	86.51	84.90	72	18,904	0.38%
2024/05/14	7	81.43	6.1	83.27	83.80	1	19,109	0.00%
2024/05/13	9.1	78.65	139.2	78.01	82.00	-130.1	19,095	-0.68%	大賣/鉅額交易
2024/05/10	42.2	81.70	23.1	82.08	82.40	19.1	19,130	0.10%
2024/05/09	5.1	90.52	5	90.14	88.00	0.1	20,011	0.00%
2024/05/08	0.1	88.02	15	88.70	89.00	-14.9	20,474	-0.07%
2024/05/07	17	86.04	11.1	85.36	87.20	5.9	20,495	0.03%
2024/05/06	0.1	84.50	5	84.10	84.30	-5	20,434	-0.02%
2024/05/03	31.1	86.69	46	86.15	85.10	-15	20,542	-0.07%
2024/05/02	10	85.24	26.1	84.48	86.10	-16.1	20,517	-0.08%
2024/04/30	26.1	83.90	5.1	81.64	83.50	21	20,664	0.10%
2024/04/29	12.1	84.72	18.8	83.69	83.20	-6.8	20,766	-0.03%
2024/04/26	10.1	84.12	2	85.00	83.60	8.1	20,623	0.04%
2024/04/25	5	85.58	1	85.40	85.80	4	20,562	0.02%
2024/04/24	23	83.01	25	83.11	86.30	-2	20,506	-0.01%
2024/04/23	206	82.33	220	79.33	82.60	-14	20,161	-0.07%	大買/大賣/
2024/04/22	66.2	87.55	44.1	87.98	82.80	22.1	19,655	0.11%
2024/04/19	69.2	94.51	54	91.19	92.00	15.2	19,143	0.08%
2024/04/18	152	87.53	3	90.70	92.20	149	17,923	0.83%	大買/鉅額交易
2024/04/17	2.1	82.71	34.2	84.09	83.90	-32.1	17,758	-0.18%
2024/04/16	35.1	80.02	133	80.00	79.40	-97.9	17,552	-0.56%	大賣/
2024/04/15	19.1	84.16	45.2	82.39	82.30	-26.2	17,389	-0.15%
2024/04/12	56	83.10	44.1	82.29	83.50	11.9	17,174	0.07%
2024/04/11	12	78.79	12	79.91	79.60	0	16,914	0.00%
2024/04/10	18.1	79.84	2.1	80.24	79.30	16	16,983	0.09%
2024/04/09	8.1	81.34	7	81.24	81.30	1.1	16,880	0.01%
2024/04/08	13	79.99	18.1	82.14	81.50	-5.1	16,806	-0.03%
2024/04/03	4.1	80.02	1.3	80.87	79.50	2.7	16,733	0.02%
2024/04/02	5.1	80.30	15	80.76	79.80	-10	16,759	-0.06%
2024/04/01	7	80.38	13	79.97	80.30	-6	17,089	-0.03%
2024/03/29	22	77.96	24.1	77.71	79.90	-2.1	17,103	-0.01%
2024/03/28	34.3	80.62	34.2	81.65	78.00	0.1	16,942	0.00%
2024/03/27	21.4	79.20	27	79.13	80.10	-5.6	16,572	-0.03%
2024/03/26	38.2	81.06	32	83.62	80.40	6.2	16,326	0.04%
2024/03/25	16	80.25	14	78.74	80.50	2	15,772	0.01%
2024/03/22	27	78.75	12	79.75	77.00	15	15,718	0.10%
2024/03/21	17	76.81	60.2	76.62	78.70	-43.2	15,349	-0.28%
2024/03/20	55.2	73.97	15	73.65	73.70	40.2	15,137	0.27%
2024/03/19	27	73.44	76	72.43	73.80	-49	15,213	-0.32%
2024/03/18	75.3	70.93	37	69.76	72.00	38.3	14,990	0.26%
2024/03/15	22	67.40	3	66.20	66.20	19	14,931	0.13%
2024/03/14	2	67.85	9	68.61	67.80	-7	14,926	-0.05%
2024/03/13	9	68.71	23	68.90	68.60	-14	14,933	-0.09%
2024/03/12	1	67.90	15.2	68.25	69.00	-14.2	15,063	-0.09%
2024/03/11	1	64.70	10	64.50	65.90	-9	15,182	-0.06%
2024/03/08	37.2	64.87	0	0.00	64.10	37.2	15,226	0.24%
2024/03/07	22.1	67.94	21	66.55	66.50	1.1	15,295	0.01%
2024/03/06	3.1	68.26	6	68.53	68.00	-2.9	15,203	-0.02%
2024/03/05	17	66.95	0	0.00	66.20	17	15,135	0.11%
2024/03/04	2	68.40	2	67.74	67.60	0	15,129	0.00%
2024/03/01	6	68.77	2	69.15	68.00	4	15,183	0.03%
2024/02/29	22.7	69.16	30	68.99	69.10	-7.3	15,009	-0.05%
2024/02/27	17	64.87	6	65.60	65.00	11	14,656	0.08%
2024/02/26	16	66.60	30	65.85	65.70	-14	14,424	-0.10%
2024/02/23	21.1	62.58	13	62.77	63.20	8.1	14,053	0.06%
2024/02/22	33	62.36	16	62.44	61.40	17	14,325	0.12%
2024/02/21	10	65.31	10.4	64.89	64.90	-0.4	14,240	0.00%
2024/02/20	26	63.88	37	64.00	63.70	-11	14,217	-0.08%
2024/02/19	43.4	64.20	41.1	63.14	62.70	2.3	14,225	0.02%
2024/02/16	47	60.69	53	61.07	62.40	-6	13,967	-0.04%
2024/02/15	25	57.55	24	58.04	58.20	1	13,574	0.01%
2024/02/02	17	54.02	12	54.65	53.80	5	13,305	0.04%
2024/02/01	40	56.46	51.3	56.84	55.80	-11.3	13,101	-0.09%
2024/01/31	25.3	54.13	16	56.12	56.50	9.3	11,973	0.08%
2024/01/29	8	50.91	11	50.94	51.30	-3	11,790	-0.03%
2024/01/26	19	50.29	14	50.29	50.10	5	12,072	0.04%
2024/01/25	7	49.21	7	49.15	49.30	0	12,108	0.00%
2024/01/24	4	49.81	7	49.51	49.35	-3	12,129	-0.02%
2024/01/23	5	48.50	1.5	48.10	49.40	3.5	12,049	0.03%
2024/01/17	50	46.87	54	46.10	46.05	-4	11,885	-0.03%
2024/01/16	48	47.70	36	47.00	47.00	12	11,894	0.10%
2024/01/15	5	48.05	5	47.85	47.70	0	11,804	0.00%
2024/01/11	1	46.50	1	46.85	46.75	0	11,629	0.00%
2024/01/10	1	45.70	1	45.30	45.30	0	11,534	0.00%
2024/01/05	0	0.00	1	46.90	47.00	-1	11,519	-0.01%
2024/01/04	10	47.53	10	47.53	46.80	0	11,464	0.00%
2024/01/03	2	45.90	2	46.00	46.20	0	11,281	0.00%
2024/01/02	2	45.98	2	46.33	46.00	0	11,238	0.00%
2023/12/29	8	44.94	6	45.57	45.70	2	11,227	0.02%
2023/12/28	12	45.80	16	45.90	45.50	-4	11,137	-0.04%
2023/12/27	11	49.55	7	50.59	47.00	4	11,010	0.04%
2023/12/26	8	47.98	8	48.39	49.75	0	10,679	0.00%
2023/12/25	1	48.90	0	0.00	48.55	1	10,575	0.01%
2023/12/22	1	49.30	1	49.10	49.30	0	10,530	0.00%
2023/12/21	10	49.80	0	0.00	48.90	10	10,525	0.10%
2023/12/18	0	0.00	0	50.30	50.00	0	10,195	0.00%
2023/12/15	0	51.00	0	0.00	50.70	0	10,119	0.00%
2023/12/14	4	52.38	15	52.70	50.80	-11	9,943	-0.11%
2023/12/13	1	52.00	0	0.00	52.90	1	9,659	0.01%
2023/12/12	2	49.90	11	51.49	52.30	-9	9,485	-0.09%
2023/12/11	41	49.02	51	49.89	50.00	-10	9,087	-0.11%
2023/12/07	20	47.29	8.1	48.81	48.50	11.9	8,813	0.14%
2023/12/06	52	47.98	31.4	48.69	47.70	20.6	8,501	0.24%
2023/12/05	2	46.70	0	0.00	46.35	2	8,152	0.02%
2023/12/04	35	46.61	14.1	47.40	47.40	20.9	8,033	0.26%
2023/12/01	40.2	45.80	41	45.18	45.25	-0.8	7,715	-0.01%
2023/11/30	1	44.75	3	45.07	45.65	-2	7,645	-0.03%
2023/11/29	2.2	45.83	0.1	45.80	45.70	2.1	7,511	0.03%
2023/11/28	107	44.42	52	45.91	46.30	55	7,374	0.75%	大買/
2023/11/24	0	0.00	1	43.50	43.90	-1	7,070	-0.01%
2023/11/22	0	0.00	2	42.10	42.25	-2	6,822	-0.03%
2023/11/21	4	41.16	0.2	41.18	41.45	3.9	6,708	0.06%
2023/11/20	1.2	45.13	1.1	45.95	43.85	0.1	6,209	0.00%
2023/11/17	0	0.00	33	43.99	44.15	-33	5,946	-0.55%
2023/11/16	2	43.78	2	43.68	44.20	0	5,716	0.00%
2023/11/15	1	42.55	0	0.00	42.35	1	5,434	0.02%
2023/11/14	0	0.00	1.2	43.05	43.10	-1.2	5,312	-0.02%
2023/11/13	1.1	43.34	20	43.17	42.90	-18.9	5,129	-0.37%
2023/11/10	0	0.00	0.1	41.30	42.30	-0.1	4,956	0.00%
2023/11/09	28	42.67	28	42.34	42.60	0	4,845	0.00%
2023/11/07	0	0.00	0	42.95	42.70	0	4,667	0.00%
2023/11/06	0	0.00	3	41.95	42.20	-3	4,507	-0.07%
2023/11/03	3.2	40.74	3	39.97	40.60	0.2	4,190	0.00%
2023/11/02	2	38.93	20	39.22	39.35	-18	3,789	-0.47%
2023/11/01	16	36.29	38	36.82	37.00	-22	3,586	-0.61%
2023/10/31	9	36.60	7	37.27	35.60	2	3,460	0.06%
2023/10/30	1	35.85	1	36.45	36.00	0	3,412	0.00%
2023/10/27	9	36.18	1	37.15	35.60	8	3,403	0.24%
2023/10/26	14	36.57	11	36.99	36.45	3	3,362	0.09%
2023/10/25	11	36.74	38	36.67	37.85	-27	3,281	-0.82%
2023/10/24	0	0.00	8	34.81	34.90	-8	3,071	-0.26%
2023/10/23	0	0.00	3	33.80	33.80	-3	3,113	-0.10%
2023/10/19	0	0.00	3	33.35	33.55	-3	3,219	-0.09%
2023/10/18	3	33.45	15	33.70	33.15	-12	3,297	-0.36%
2023/10/17	11	34.06	9	34.27	34.10	2	3,402	0.06%
2023/10/16	31	34.77	10	35.32	34.45	21	3,555	0.59%
2023/10/12	6	34.04	2	34.45	34.20	4	4,485	0.09%
2023/10/11	4	34.08	5	34.53	33.85	-1	4,898	-0.02%
2023/10/06	3	33.85	3	34.13	34.00	0	5,169	0.00%
2023/10/05	4	34.15	4	34.43	34.15	0	5,280	0.00%
2023/10/04	2	34.35	0	0.00	34.00	2	5,435	0.04%
2023/10/03	7	34.91	6	35.23	34.95	1	5,481	0.02%
2023/10/02	32	34.48	41	34.30	35.00	-9	5,439	-0.17%
2023/09/28	0	0.00	26	32.36	32.95	-26	5,486	-0.47%
2023/09/27	9	31.41	0	0.00	31.25	9	5,511	0.16%
2023/09/26	2	31.83	8	32.08	31.95	-6	5,601	-0.11%
2023/09/25	7	31.80	8	31.74	31.95	-1	5,730	-0.02%
2023/09/21	1	30.40	0	0.00	30.60	1	5,965	0.02%
2023/09/20	4	30.71	1	30.80	30.55	3	6,099	0.05%
2023/09/19	1	31.15	0	0.00	30.85	1	6,266	0.02%
2023/09/18	4	31.38	4	31.63	31.20	0	6,411	0.00%
2023/09/15	5	31.10	4	31.15	31.30	1	6,521	0.02%
2023/09/12	1	30.20	8	30.10	30.45	-7	6,609	-0.11%
2023/09/11	6	30.57	0	0.00	30.75	6	6,622	0.09%
2023/09/08	9	30.87	0	0.00	30.95	9	6,615	0.14%
2023/09/07	2	31.28	0	0.00	31.25	2	6,611	0.03%
2023/09/06	1	31.05	2	31.40	31.45	-1	6,620	-0.02%
2023/09/05	1	31.15	2	31.30	31.35	-1	6,628	-0.02%
2023/09/04	1	30.65	2	31.20	31.40	-1	6,664	-0.02%
2023/09/01	0	0.00	1	31.05	31.10	-1	6,691	-0.01%
2023/08/31	1	30.30	0	0.00	30.50	1	6,693	0.01%
2023/08/30	0	0.00	1	30.30	30.80	-1	6,688	-0.01%
2023/08/28	1	30.00	1	30.50	29.80	0	6,672	0.00%
2023/08/25	1	30.30	0	0.00	30.25	1	6,653	0.02%
2023/08/23	1	30.35	0	0.00	30.55	1	6,642	0.02%
2023/08/22	2	30.78	0	0.00	30.70	2	6,629	0.03%
2023/08/18	6	31.19	1	30.75	30.65	5	6,635	0.08%
2023/08/17	0	0.00	2	31.70	32.00	-2	6,596	-0.03%
2023/08/16	2	31.35	5	31.56	31.40	-3	6,600	-0.05%
2023/08/15	9	31.84	1	31.95	31.70	8	6,589	0.12%
2023/08/14	4	31.84	2	31.30	31.25	2	6,595	0.03%
2023/08/11	2	32.65	29	32.90	32.65	-27	6,560	-0.41%
2023/08/10	11	33.25	0	0.00	32.20	11	6,519	0.17%
2023/08/09	1	33.20	0	0.00	33.25	1	6,472	0.02%
2023/08/08	11	34.20	1	34.30	33.80	10	6,393	0.16%
2023/08/07	3	33.93	5	34.44	34.75	-2	6,374	-0.03%
2023/08/04	3	34.53	1	34.75	34.30	2	6,350	0.03%
2023/08/02	24	34.85	30	34.75	34.60	-6	6,403	-0.09%
2023/08/01	12	36.41	0	0.00	36.30	12	6,296	0.19%
2023/07/31	2	36.68	2	37.18	36.80	0	6,360	0.00%
2023/07/28	6	36.99	1	37.20	36.65	5	6,335	0.08%
2023/07/27	3	37.75	1	38.40	37.65	2	6,302	0.03%
2023/07/26	8	37.71	4	37.98	37.80	4	6,289	0.06%
2023/07/25	5	36.88	6	37.19	37.35	-1	6,217	-0.02%
2023/07/24	3	36.12	10	36.38	36.40	-7	6,167	-0.11%
2023/07/21	3	37.05	2	37.63	37.25	1	6,100	0.02%
2023/07/20	5	37.04	19	36.79	37.65	-14	6,078	-0.23%
2023/07/19	15	35.29	35	35.25	36.05	-20	5,942	-0.34%
2023/07/18	58	36.79	6.5	36.19	35.85	51.5	5,780	0.89%
2023/07/17	72.2	39.78	34.3	39.91	39.80	37.9	5,438	0.70%
2023/07/14	13.6	37.93	9	37.94	39.05	4.6	4,915	0.09%
2023/07/13	6	35.52	37	35.96	35.50	-31	4,554	-0.68%
2023/07/12	26	33.65	6	34.02	33.55	20	4,364	0.46%
2023/07/11	13	33.08	66	33.53	34.75	-53	4,615	-1.15%
2023/07/10	55	34.71	43	34.51	34.80	12	4,627	0.26%
2023/07/07	45	34.21	8	33.60	33.95	37	4,625	0.80%
2023/07/06	23	34.04	24	34.05	33.90	-1	4,613	-0.02%
2023/07/05	12	32.72	10	33.12	32.65	2	4,489	0.04%
2023/07/04	5	31.76	15	32.05	32.40	-10	4,445	-0.22%
2023/07/03	6	32.72	4	32.69	32.25	2	4,355	0.05%
2023/06/30	3	31.90	21	32.49	32.95	-18	4,226	-0.43%
2023/06/29	11	31.76	5	32.02	31.90	6	4,074	0.15%
2023/06/28	7	31.54	4	31.79	31.70	3	4,040	0.07%
2023/06/27	14	31.09	9	31.11	31.05	5	3,958	0.13%
2023/06/26	9	30.51	25	30.90	31.45	-16	3,861	-0.41%
2023/06/21	16	29.98	22	30.38	30.65	-6	3,799	-0.16%
2023/06/20	7	29.86	52	29.77	29.80	-45	3,794	-1.19%
2023/06/16	1	28.95	0	0.00	28.90	1	3,933	0.03%
2023/06/15	1	28.95	2	29.13	29.10	-1	4,182	-0.02%
2023/06/13	4	28.58	5	28.81	28.65	-1	4,298	-0.02%
2023/06/12	13	28.84	19	29.12	28.70	-6	4,459	-0.13%
2023/06/09	0	0.00	1	28.70	28.80	-1	4,521	-0.02%
2023/06/08	11	28.67	1	28.95	28.20	10	4,613	0.22%
2023/06/07	7	29.11	6	29.26	29.05	1	4,792	0.02%
2023/06/06	6	28.68	11	28.84	28.70	-5	4,962	-0.10%
2023/06/05	9	28.48	8	28.71	28.45	1	5,081	0.02%
2023/06/02	6	28.27	1	28.50	28.40	5	5,129	0.10%
2023/06/01	0	0.00	7	28.23	28.25	-7	5,273	-0.13%
2023/05/31	3	27.72	2	27.93	27.75	1	5,342	0.02%
2023/05/30	8	27.79	0	0.00	27.65	8	5,490	0.15%
2023/05/29	1	27.50	9	27.81	27.85	-8	5,665	-0.14%
2023/05/26	9	27.49	3	27.73	27.50	6	5,803	0.10%
2023/05/25	2	27.50	0	0.00	27.60	2	6,284	0.03%
2023/05/24	11	27.84	4	28.21	27.75	7	6,766	0.10%
2023/05/22	0	0.00	2	27.83	27.75	-2	7,227	-0.03%
2023/05/19	3	27.43	4	27.70	27.55	-1	7,256	-0.01%
2023/05/18	6	27.28	11	27.62	27.60	-5	7,280	-0.07%
2023/05/17	1	27.40	2	27.55	27.45	-1	7,264	-0.01%
2023/05/16	1	27.10	9	27.06	27.10	-8	7,235	-0.11%
2023/05/15	2	26.63	1	26.95	26.50	1	7,206	0.01%
2023/05/12	2	25.95	0	0.00	26.05	2	7,166	0.03%
2023/05/11	1	26.15	0	0.00	25.95	1	7,154	0.01%
2023/05/10	3	26.38	0	0.00	26.60	3	7,124	0.04%
2023/05/09	46	27.35	0	0.00	26.45	46	7,092	0.65%
2023/05/08	15	28.04	0	0.00	27.90	15	7,012	0.21%
2023/05/05	34	28.73	22	28.73	28.80	12	6,950	0.17%
2023/05/04	4	27.79	0	0.00	27.75	4	6,855	0.06%
2023/05/03	3	27.97	5	28.23	27.90	-2	6,845	-0.03%
2023/05/02	0	0.00	1	28.25	28.30	-1	6,836	-0.01%
2023/04/28	5	27.78	15	27.95	27.90	-10	6,812	-0.15%
2023/04/27	7	27.45	3	27.80	27.30	4	6,769	0.06%
2023/04/25	20	27.48	0	0.00	27.50	20	6,720	0.30%
2023/04/24	4	27.90	5	28.16	28.30	-1	6,647	-0.02%
2023/04/21	5	27.97	4	28.24	27.80	1	6,624	0.02%
2023/04/20	25	27.89	0	0.00	27.60	25	6,556	0.38%
2023/04/19	3	28.67	43	29.05	28.65	-40	6,461	-0.62%
2023/04/18	10	28.98	1	28.65	28.65	9	6,400	0.14%
2023/04/17	11	29.30	5	29.49	29.10	6	6,315	0.09%
2023/04/14	7	30.45	10	30.03	30.00	-3	6,188	-0.05%
2023/04/13	3	30.77	32	30.33	31.05	-29	5,804	-0.50%
2023/04/12	0	0.00	4	29.90	29.70	-4	5,582	-0.07%
2023/04/11	2	29.30	3	29.30	29.25	-1	5,475	-0.02%
2023/04/10	0	0.00	2	28.58	28.80	-2	5,411	-0.04%
2023/04/07	0	0.00	6	28.15	28.10	-6	5,324	-0.11%
2023/03/31	0	0.00	20	27.99	28.20	-20	5,251	-0.38%
2023/03/30	10	27.53	10	27.69	27.70	0	5,214	0.00%
2023/03/29	23	27.34	0	0.00	27.30	23	5,197	0.44%
2023/03/28	0	0.00	2	27.70	27.75	-2	5,141	-0.04%
2023/03/27	0	0.00	1	28.55	28.40	-1	5,077	-0.02%
2023/03/24	0	0.00	1	28.15	28.15	-1	5,000	-0.02%
2023/03/23	2	29.03	0	0.00	28.95	2	4,909	0.04%
2023/03/22	1	28.80	8	28.92	28.75	-7	4,787	-0.15%
2023/03/21	5	29.47	1	29.20	29.25	4	4,700	0.09%
2023/03/20	13	29.83	3	29.57	29.70	10	4,559	0.22%
2023/03/16	2	27.80	2	27.40	27.75	0	4,261	0.00%
2023/03/15	11	27.71	39	27.76	27.45	-28	4,171	-0.67%
2023/03/14	1	28.70	3	28.58	28.35	-2	4,005	-0.05%
2023/03/13	4	28.95	0	0.00	28.85	4	3,949	0.10%
2023/03/10	0	0.00	1	29.95	29.55	-1	3,833	-0.03%
2023/03/09	28	31.14	47	32.30	30.45	-19	3,601	-0.53%
2023/03/08	45	32.23	6	32.22	32.40	39	3,379	1.15%
2023/03/07	1	31.35	1	31.55	31.50	0	3,232	0.00%
2023/03/06	0	0.00	0.1	31.55	31.25	-0.1	3,156	0.00%
2023/03/02	5	31.72	57	31.41	31.35	-52	2,894	-1.80%
2023/03/01	99	30.86	16	30.76	31.40	83	2,740	3.03%
2023/02/24	6.1	30.58	3	30.42	30.75	3.1	2,554	0.12%
2023/02/23	23.1	30.50	59	30.31	30.80	-35.9	2,417	-1.49%
2023/02/22	108	29.30	27.1	29.18	29.65	80.9	1,919	4.22%	大買/
2023/02/21	10	27.83	5	27.57	28.00	5	1,416	0.35%
2023/02/17	1	24.45	1	24.50	24.55	0	916	0.00%
2023/02/09	0	0.00	1	23.60	23.60	-1	785	-0.13%
2023/02/08	1	23.70	0	0.00	23.55	1	782	0.13%
2023/02/07	5	23.80	0	0.00	23.75	5	771	0.65%
2023/02/06	2	23.55	0	0.00	23.60	2	755	0.26%
2022/12/19	0	22.70	0	0.00	22.55	0	644	0.00%
2022/11/21	1	20.80	0	0.00	21.10	1	749	0.13%
2022/11/09	0	0.00	1	19.95	20.05	-1	1,037	-0.10%
2022/11/07	0	0.00	20	20.03	20.00	-20	1,074	-1.86%
2022/11/01	5	19.30	0	0.00	19.40	5	1,057	0.47%
2022/10/27	15	20.07	0	0.00	19.95	15	1,045	1.43%
2022/10/25	0.1	18.55	0	0.00	18.40	0.1	1,009	0.01%
2022/09/08	0	0.00	4	21.75	22.20	-4	966	-0.41%
2022/09/01	5	22.70	5	22.70	22.75	0	917	0.00%
2022/08/29	3	23.80	0.4	23.57	23.80	2.6	819	0.32%
2022/08/25	0.1	23.40	25	23.35	23.65	-24.9	689	-3.61%
2022/08/24	0.3	23.66	0	0.00	23.45	0.3	667	0.05%
2022/08/22	32	23.85	5	23.52	23.60	27	580	4.65%
2022/07/06	0.1	17.10	0	0.00	16.75	0.1	389	0.02%
2022/06/06	0	20.85	0	0.00	20.45	0	599	0.00%
2022/04/29	1	21.55	0	0.00	21.45	1	695	0.14%
2022/04/25	0	0.00	5	21.15	21.05	-5	691	-0.72%
2022/04/14	2	22.25	2	22.38	22.15	0	699	0.00%
2022/04/01	0	0.00	1	21.70	21.65	-1	772	-0.13%
2022/03/29	0	22.00	0	0.00	21.80	0	818	0.00%
2022/03/23	0.1	22.05	0	0.00	22.05	0.1	826	0.01%
2022/03/22	0.2	22.20	0	0.00	22.20	0.2	820	0.03%
2022/03/21	0	0.00	2	21.20	21.20	-2	799	-0.25%
2022/03/15	0.2	20.80	0	0.00	20.80	0.2	897	0.02%
2022/03/08	0	0.00	1	20.05	20.10	-1	880	-0.11%
2022/03/07	2	20.23	0	0.00	20.20	2	875	0.23%
2022/02/25	0	0.00	2	20.55	20.30	-2	875	-0.23%
2022/02/11	0	0.00	1	21.85	21.90	-1	952	-0.11%
2022/01/25	1	20.30	0	0.00	20.20	1	966	0.10%
2022/01/04	31	23.13	30	22.84	22.70	1	908	0.11%
2022/01/03	0	0.00	2	23.00	23.10	-2	816	-0.25%
2021/12/28	0	0.00	2	21.80	21.70	-2	775	-0.26%
2021/12/16	2	20.90	0	0.00	20.90	2	729	0.27%
2021/12/07	0	0.00	1	20.85	20.90	-1	631	-0.16%
2021/12/06	0	0.00	1	20.80	20.85	-1	638	-0.16%
2021/11/19	2	20.35	0	0.00	20.35	2	834	0.24%
2021/11/18	2	20.53	0	0.00	20.45	2	879	0.23%
2021/11/17	0	0.00	0.1	20.50	20.50	-0.1	887	-0.01%
2021/11/12	0	0.00	3	21.35	21.05	-3	898	-0.33%
2021/11/11	1	21.70	0	0.00	21.65	1	902	0.11%
2021/11/10	3	22.65	0	0.00	22.40	3	908	0.33%
2021/10/18	0	0.00	0.2	20.75	20.85	-0.2	1,161	-0.02%
2021/10/04	2	21.98	0	0.00	21.10	2	1,452	0.14%
2021/08/30	1	25.00	1	24.95	24.70	0	2,088	0.00%
2021/08/24	0	0.00	1	23.35	24.30	-1	2,183	-0.05%
2021/08/17	1	22.35	0	0.00	22.60	1	2,479	0.04%
2021/07/12	0	0.00	1	25.20	24.65	-1	5,607	-0.02%
2021/07/09	0	0.00	1	25.80	25.65	-1	5,740	-0.02%
2021/07/08	1	26.40	0	0.00	26.35	1	5,984	0.02%
2021/06/22	0	0.00	1	24.35	24.30	-1	8,728	-0.01%
2021/06/18	0	0.00	3	24.90	25.80	-3	8,809	-0.03%
2021/06/11	0	0.00	2	25.38	25.35	-2	9,363	-0.02%
2021/06/09	0	0.00	2	25.30	25.50	-2	9,592	-0.02%
2021/06/03	2	26.65	0	0.00	26.55	2	10,442	0.02%
2021/05/28	1	27.30	0	0.00	27.30	1	11,166	0.01%
2021/05/27	3	27.55	0	0.00	27.75	3	11,596	0.03%
2021/05/25	1	28.10	2	27.80	27.60	-1	12,549	-0.01%
2021/05/21	3	28.15	14	28.18	30.05	-11	13,036	-0.08%
2021/05/20	7	28.76	0	0.00	28.05	7	12,903	0.05%
2021/05/19	0	0.00	2	29.23	29.25	-2	12,584	-0.02%
2021/05/18	1	24.85	1	26.60	26.60	0	12,507	0.00%
2021/05/12	0	0.00	4	30.20	28.00	-4	12,160	-0.03%
2021/05/11	7	30.31	2	30.35	29.50	5	12,011	0.04%
2021/05/06	2	30.75	2	30.98	30.85	0	11,749	0.00%
2021/05/04	0	0.00	1	30.30	29.30	-1	11,598	-0.01%
2021/05/03	1	29.95	13	30.57	29.95	-12	11,451	-0.10%
2021/04/29	6.1	32.55	5	31.25	31.25	1.1	11,321	0.01%
2021/04/28	0	0.00	13	31.46	32.50	-13	11,253	-0.12%
2021/04/27	3	32.72	0	0.00	32.50	3	11,125	0.03%
2021/04/23	0	0.00	3	31.90	33.20	-3	11,097	-0.03%
2021/04/22	5	33.67	36	33.05	32.75	-31	10,968	-0.28%
2021/04/21	1	35.85	0	0.00	35.05	1	10,747	0.01%
2021/04/20	10	35.93	0	0.00	35.55	10	10,647	0.09%
2021/04/19	25	36.08	2	37.85	35.50	23	10,523	0.22%
2021/04/16	10	37.81	10	37.32	38.60	0	10,280	0.00%
2021/04/15	3	37.37	0	0.00	37.15	3	10,154	0.03%
2021/04/14	1	36.35	15	36.01	36.50	-14	9,986	-0.14%
2021/04/13	4	38.95	7	38.88	37.60	-3	9,760	-0.03%
2021/04/12	11	38.88	1	39.45	39.60	10	9,620	0.10%
2021/04/09	2	37.95	5	38.02	37.80	-3	9,568	-0.03%
2021/04/08	7	39.46	6	38.68	38.85	1	9,382	0.01%
2021/04/07	14	41.61	8	40.73	40.40	6	9,126	0.07%
2021/04/06	4	41.56	2	41.58	41.75	2	8,950	0.02%
2021/04/01	9	40.55	34	40.54	40.65	-25	8,784	-0.28%
2021/03/31	32	40.18	13	39.95	40.20	19	8,610	0.22%
2021/03/30	13	39.39	8	39.08	39.15	5	8,380	0.06%
2021/03/29	14	37.55	14.2	37.53	39.00	-0.2	8,081	0.00%
2021/03/26	18	36.08	6	36.24	36.10	12	7,749	0.15%
2021/03/25	16	36.03	12	35.61	35.45	4	7,539	0.05%
2021/03/24	4	34.23	1	34.25	34.25	3	6,973	0.04%
2021/03/23	2	34.40	4	33.70	34.40	-2	6,926	-0.03%
2021/03/22	2	33.70	2	33.90	33.80	0	6,838	0.00%
2021/03/19	11	35.32	13.3	35.11	34.05	-2.3	6,755	-0.03%
2021/03/18	4	33.89	13	33.80	33.90	-9	6,362	-0.14%
2021/03/17	16	33.91	9	33.88	34.20	7	6,318	0.11%
2021/03/16	4	33.73	6	33.74	33.25	-2	6,196	-0.03%
2021/03/15	7	34.72	6	34.35	34.20	1	6,118	0.02%
2021/03/12	2	34.60	2.5	34.79	34.20	-0.5	5,990	-0.01%
2021/03/11	1	34.35	1	34.00	34.00	0	5,805	0.00%
2021/03/10	11	33.56	12	33.65	34.40	-1	5,726	-0.02%
2021/03/09	35	34.07	27	34.08	33.45	8	5,608	0.14%
2021/03/08	13	31.80	12	31.88	32.55	1	5,133	0.02%
2021/03/05	4	32.38	3	32.30	31.80	1	5,107	0.02%
2021/03/04	20	33.57	24	33.17	33.15	-4	5,067	-0.08%
2021/03/03	9	31.42	3	31.15	32.10	6	4,643	0.13%
2021/03/02	14.5	32.34	12	32.15	31.80	2.5	4,524	0.06%
2021/02/26	20	31.37	22.5	31.84	33.00	-2.5	4,097	-0.06%
2021/02/25	16.5	30.71	35	30.93	30.00	-18.5	3,650	-0.51%
2021/02/24	31	29.82	11	29.37	30.60	20	3,139	0.64%
2021/02/23	12	27.88	8	28.08	27.85	4	2,717	0.15%
2021/02/22	1	25.80	0	0.00	27.00	1	2,477	0.04%
2021/02/17	0	0.00	1	23.40	23.30	-1	2,590	-0.04%
2021/02/05	5	22.30	0	0.00	22.30	5	2,580	0.19%
2021/02/03	1	22.45	2	22.15	22.15	-1	2,680	-0.04%
2021/01/27	1	23.00	0	0.00	22.75	1	2,791	0.04%
2021/01/25	0	0.00	1	23.15	23.10	-1	2,857	-0.03%
2021/01/22	1	22.65	0	0.00	22.70	1	2,882	0.03%
2021/01/21	6	23.00	0	0.00	22.80	6	2,915	0.21%
2021/01/19	4	24.60	3.2	24.58	24.20	0.8	2,989	0.03%
2021/01/18	1	24.30	0	0.00	24.35	1	3,152	0.03%
2021/01/15	0	0.00	1	23.80	23.80	-1	3,117	-0.03%
2021/01/12	1	23.55	0	0.00	23.35	1	3,420	0.03%
2021/01/11	0	0.00	1	24.00	24.30	-1	3,523	-0.03%
2021/01/07	0	0.00	2	23.65	23.35	-2	4,156	-0.05%
2021/01/06	0	0.00	4	23.70	23.35	-4	4,327	-0.09%
2021/01/05	0	0.00	12	24.51	24.20	-12	4,391	-0.27%
2021/01/04	0	0.00	2	24.38	24.45	-2	4,766	-0.04%
2020/12/30	0	0.00	1	23.35	23.35	-1	4,747	-0.02%
2020/12/29	0	0.00	3	22.75	22.75	-3	4,705	-0.06%
2020/12/25	0	0.00	1	21.70	21.50	-1	4,683	-0.02%
2020/12/22	1	21.85	0	0.00	21.45	1	4,653	0.02%
2020/12/21	6	22.83	0	0.00	22.20	6	4,647	0.13%
2020/12/18	5	22.50	4	22.60	22.60	1	4,622	0.02%
2020/12/16	3	21.98	0	0.00	21.90	3	4,663	0.06%
2020/12/15	1	21.95	2	21.90	21.75	-1	4,677	-0.02%
2020/12/14	2	21.20	0	0.00	22.05	2	4,666	0.04%
2020/12/10	1	21.65	0	0.00	21.65	1	4,636	0.02%
2020/12/09	0.2	21.70	0	0.00	21.50	0.2	4,640	0.00%
2020/12/04	8	21.97	0	0.00	21.95	8	4,569	0.18%
2020/12/03	7	23.25	17	22.97	22.55	-10	4,517	-0.22%
2020/12/02	12	23.40	3	23.20	23.20	9	4,477	0.20%
2020/12/01	2	23.70	19	24.76	23.55	-17	4,436	-0.38%
2020/11/30	25	23.77	1	24.05	24.40	24	4,322	0.56%
2020/11/26	17	24.03	43	23.92	23.40	-26	4,176	-0.62%
2020/11/25	2	23.05	0	0.00	23.70	2	4,090	0.05%
2020/11/24	24	23.16	11.4	23.14	22.80	12.6	4,026	0.31%
2020/11/23	0	0.00	2	22.90	23.00	-2	3,985	-0.05%
2020/11/20	18	23.60	17.8	23.34	23.20	0.2	3,946	0.00%
2020/11/19	0	23.85	0	0.00	23.70	0	3,896	0.00%
2020/11/18	19	24.23	35	24.06	23.85	-16	3,848	-0.42%
2020/11/17	0	0.00	6	23.03	24.00	-6	3,669	-0.16%
2020/11/16	14	23.14	19	22.53	22.80	-5	3,549	-0.14%
2020/11/13	35	22.36	17	22.30	22.45	18	3,498	0.51%
2020/11/12	41	22.84	36	22.93	22.60	5	3,474	0.14%
2020/11/10	0	0.00	1	22.15	22.60	-1	3,364	-0.03%
2020/11/09	3	22.37	0	0.00	22.30	3	3,335	0.09%
2020/11/06	0	0.00	2	22.05	22.30	-2	3,283	-0.06%
2020/11/04	1	21.70	0	0.00	21.80	1	3,221	0.03%
2020/11/02	0	0.00	1	22.15	21.95	-1	3,154	-0.03%
2020/10/30	0	0.00	10	22.31	21.60	-10	3,118	-0.32%
2020/10/29	14	22.44	0	0.00	22.25	14	3,079	0.45%
2020/10/28	0	0.00	7	22.86	22.10	-7	3,036	-0.23%
2020/10/27	12	22.87	19	22.37	22.70	-7	3,002	-0.23%
2020/10/26	16	23.00	3	23.22	22.45	13	2,888	0.45%
2020/10/23	1	21.90	0	0.00	21.90	1	2,690	0.04%
2020/10/22	0	0.00	1	22.25	21.85	-1	2,637	-0.04%
2020/10/21	0	0.00	6	22.45	22.45	-6	2,580	-0.23%
2020/10/20	1	23.50	1	23.45	22.90	0	2,433	0.00%
2020/10/19	2	22.98	100	23.53	23.05	-98	2,286	-4.29%
2020/10/16	123	23.49	64	23.54	23.60	59	2,140	2.76%	大買/
2020/10/15	46	22.79	8	22.66	22.50	38	1,785	2.13%
2020/10/14	7	20.33	1	21.00	21.90	6	1,459	0.41%
2020/10/13	1	20.70	0	0.00	20.25	1	1,289	0.08%
2020/10/12	12	20.80	10	19.88	21.25	2	1,169	0.17%
2020/10/08	0	0.00	20	18.33	19.45	-20	746	-2.68%
2020/10/07	26	17.61	6	17.90	17.70	20	611	3.27%
2020/09/24	0	0.00	1	16.70	16.55	-1	549	-0.18%
2020/09/15	1	16.20	0	0.00	16.20	1	451	0.22%
2020/09/02	1	15.40	0	0.00	15.35	1	409	0.24%
2020/08/20	0	0.00	1	15.05	15.10	-1	433	-0.23%
2020/08/18	0	0.00	0.2	15.85	15.65	-0.2	427	-0.05%
2020/08/06	0	0.00	0.2	16.30	16.25	-0.2	481	-0.05%
2020/08/04	1	15.70	0	0.00	15.70	1	484	0.21%
2020/07/17	1	16.30	0	0.00	16.40	1	605	0.17%
2020/07/07	0	0.00	1.2	17.00	16.95	-1.2	588	-0.20%
2020/05/11	5	18.10	5	18.20	18.10	0	858	0.00%
2020/05/06	9	18.35	9	17.90	17.90	0	840	0.00%
2020/05/05	0	0.00	7	18.05	17.85	-7	826	-0.85%
2020/05/04	12	18.24	5	17.95	18.00	7	820	0.85%
2020/03/18	1	11.65	0	0.00	11.40	1	589	0.17%
2020/03/16	2	13.50	0	0.00	12.90	2	546	0.37%
2020/03/12	1	15.90	0	0.00	15.70	1	472	0.21%
2020/02/06	0.7	18.05	0	0.00	18.00	0.7	341	0.21%
2020/01/31	1	17.85	0	0.00	17.75	1	332	0.30%
2019/12/19	1	18.55	0	0.00	18.65	1	359	0.28%
2019/12/17	0	0.00	4	18.55	18.55	-4	368	-1.08%
2019/11/15	0	0.00	3	18.45	18.50	-3	431	-0.69%
2019/11/04	3	19.13	0	0.00	19.10	3	419	0.72%
2019/08/26	1	18.50	0	0.00	18.45	1	531	0.19%
2019/08/02	1	18.90	0	0.00	19.15	1	677	0.15%
2019/06/28	0	0.00	1	20.25	20.20	-1	807	-0.12%
2019/06/19	1	20.45	0	0.00	20.50	1	889	0.11%
2019/06/14	2	21.70	2	21.53	21.45	0	868	0.00%
2019/06/10	10	22.00	10	22.25	22.40	0	851	0.00%
2019/06/05	0	0.00	5	21.95	22.10	-5	805	-0.62%
2019/05/30	10	22.10	5	22.05	22.05	5	796	0.63%
2019/05/23	0	0.00	8	22.50	22.30	-8	838	-0.95%
2019/05/21	0	0.00	3	22.25	22.45	-3	770	-0.39%
2019/05/16	0	0.00	13	22.35	22.00	-13	827	-1.57%
2019/05/03	15	22.10	6	22.01	21.95	9	981	0.92%
2019/05/02	10	21.95	10	22.11	22.10	0	997	0.00%
2019/04/29	0	0.00	13	21.55	21.75	-13	1,028	-1.26%
2019/04/26	10	21.65	8	21.65	21.65	2	1,022	0.20%
2019/04/25	2	21.60	0	0.00	21.80	2	1,028	0.19%
2019/04/22	10	22.00	4	21.75	21.70	6	1,038	0.58%
2019/04/19	7	22.10	7	22.10	22.05	0	1,085	0.00%
2019/04/18	0	0.00	9	22.35	22.10	-9	1,094	-0.82%
2019/04/17	2	22.35	13	22.32	22.30	-11	1,096	-1.00%
2019/04/12	10	22.45	0	0.00	22.10	10	1,111	0.90%
2019/04/11	0	0.00	13	22.40	22.30	-13	1,109	-1.17%
2019/04/09	0	0.00	0.8	22.40	22.40	-0.8	1,104	-0.07%
2019/03/25	0	0.00	10	22.25	22.30	-10	1,026	-0.97%
2019/03/13	15	21.41	11	21.35	21.30	4	1,091	0.37%
2019/03/05	0	0.00	8	22.35	22.15	-8	1,207	-0.66%
2019/03/04	8	22.44	0	0.00	22.65	8	1,202	0.67%
2019/02/26	10	21.80	1	21.90	21.90	9	1,174	0.77%
2019/02/25	1	21.90	0	0.00	21.80	1	1,176	0.09%
2019/02/22	0	0.00	1	21.85	22.05	-1	1,173	-0.09%
2019/02/21	1	22.15	0	0.00	21.95	1	1,171	0.09%
2019/02/18	10	21.75	6	22.70	21.90	4	1,202	0.33%
2019/02/15	7	23.06	0	0.00	22.95	7	1,183	0.59%
2019/02/14	5	22.90	0	0.00	23.00	5	1,176	0.43%
2019/02/12	3	22.90	17.1	23.10	23.10	-14.1	1,187	-1.19%
2019/01/29	10	22.60	2	22.45	22.25	8	1,213	0.66%
2019/01/28	0	0.00	10	22.85	22.65	-10	1,246	-0.80%
2019/01/25	0	0.00	2	22.50	22.50	-2	1,243	-0.16%
2019/01/23	14	22.19	0	0.00	22.30	14	1,259	1.11%
2019/01/22	13	21.90	10	22.00	22.20	3	1,272	0.24%
2019/01/16	1	21.35	0	0.00	21.35	1	1,288	0.08%
2018/12/04	0	0.00	2.1	20.50	20.45	-2.1	3,561	-0.06%
2018/12/03	1	20.55	0	0.00	20.40	1	3,593	0.03%
2018/11/30	0	0.00	1	20.25	20.35	-1	3,622	-0.03%
2018/11/20	0	0.00	20	22.00	21.80	-20	3,784	-0.53%
2018/11/14	0	0.00	11	22.85	22.10	-11	3,832	-0.29%
2018/11/13	0	0.00	30	22.95	23.10	-30	3,908	-0.77%
2018/11/12	11	23.35	1	23.45	22.75	10	3,948	0.25%
2018/10/11	6	20.90	0	0.00	20.80	6	3,807	0.16%
2018/10/03	10	23.40	0	0.00	23.30	10	3,519	0.28%
2018/10/01	0	0.00	30	24.36	24.65	-30	3,378	-0.89%
2018/09/28	32	24.58	2	24.78	24.30	30	3,334	0.90%
2018/09/27	10	23.80	0	0.00	23.90	10	3,143	0.32%
2018/09/21	0	0.00	11	24.09	24.30	-11	2,926	-0.38%
2018/09/20	0	0.00	5	24.70	24.40	-5	2,775	-0.18%
2018/09/19	0	0.00	4	24.45	24.70	-4	2,580	-0.15%
2018/09/18	6	23.57	9	23.82	23.80	-3	2,152	-0.14%
2018/09/17	0	0.00	10	23.30	22.50	-10	1,873	-0.53%
2018/09/14	20	22.65	0	0.00	22.80	20	1,783	1.12%
2018/09/11	0	0.00	6	21.30	22.00	-6	1,736	-0.35%
2018/09/05	6	23.00	12	22.59	23.10	-6	1,690	-0.35%
2018/09/03	2	22.40	0	0.00	22.15	2	1,694	0.12%
2018/08/31	10	22.25	0	0.00	22.20	10	1,715	0.58%
2018/08/21	0	0.00	2	22.15	22.40	-2	2,364	-0.08%
2018/08/20	10	21.90	0	0.00	22.00	10	2,553	0.39%
2018/08/16	0	0.00	2	21.15	21.20	-2	2,929	-0.07%
2018/08/14	0	0.00	10	21.35	21.50	-10	3,012	-0.33%
2018/08/02	0	0.00	5	21.50	21.45	-5	3,007	-0.17%
2018/08/01	0	0.00	10	21.70	21.65	-10	3,001	-0.33%
2018/07/26	0	0.00	3	19.45	19.80	-3	2,889	-0.10%
2018/07/13	15	19.45	0	0.00	19.55	15	2,893	0.52%
2018/07/06	0	0.00	2	18.60	18.65	-2	2,887	-0.07%
2018/06/27	2	19.85	0	0.00	19.75	2	2,881	0.07%
2018/06/22	0	0.00	1	20.65	20.45	-1	2,864	-0.03%
2018/06/21	0	0.00	10	21.00	20.55	-10	2,866	-0.35%
2018/06/14	0	0.00	0.6	20.40	20.55	-0.6	2,799	-0.02%
2018/06/13	0	0.00	1	21.05	20.95	-1	2,793	-0.04%
2018/06/12	0	0.00	1	20.95	21.45	-1	2,768	-0.04%
2018/06/11	3	21.50	0	0.00	21.15	3	2,725	0.11%
2018/06/07	0	0.00	30	22.30	22.20	-30	2,632	-1.14%
2018/06/05	7	23.29	0	0.00	22.95	7	2,573	0.27%
2018/06/04	31	22.70	0	0.00	22.95	31	2,486	1.25%
2018/06/01	1	22.95	1	23.15	23.05	0	2,473	0.00%
2018/05/31	1	22.80	9	22.92	23.40	-8	2,426	-0.33%
2018/05/30	16	22.36	2	22.25	22.20	14	2,301	0.61%
2018/05/29	8	23.61	17	23.88	22.90	-9	2,204	-0.41%
2018/05/28	30	23.69	25	23.81	23.80	5	2,003	0.25%
2018/05/25	0	0.00	30	23.41	23.40	-30	1,795	-1.67%
2018/05/24	5	22.16	18	22.07	22.80	-13	1,541	-0.84%
2018/05/23	8	20.59	0	0.00	21.00	8	1,283	0.62%
2018/05/22	2	20.00	0	0.00	20.30	2	1,242	0.16%
2018/05/18	10	19.85	0	0.00	19.75	10	1,188	0.84%
2018/05/16	0	0.00	1	19.40	19.30	-1	1,174	-0.09%
2018/05/14	1	19.20	0	0.00	19.70	1	1,242	0.08%
2018/05/09	2	19.25	0	0.00	19.15	2	1,271	0.16%
2018/05/08	0	0.00	16	19.77	19.65	-16	1,270	-1.26%
2018/05/07	16	19.70	8	19.89	20.05	8	1,267	0.63%
2018/05/04	5	19.09	0	0.00	19.10	5	1,222	0.41%
2018/04/30	3	18.45	0	0.00	18.70	3	1,281	0.23%
2018/04/23	0	0.00	10	18.80	18.75	-10	1,552	-0.64%
2018/04/17	0	0.00	1	18.60	18.55	-1	2,337	-0.04%
2018/04/13	0	0.00	10	19.55	19.40	-10	2,348	-0.43%
2018/04/11	0	0.00	1	19.30	19.50	-1	2,360	-0.04%
2018/04/02	1	18.95	0	0.00	19.10	1	2,437	0.04%
2018/03/19	0	0.00	4	19.60	19.30	-4	2,472	-0.16%
2018/03/13	0	0.00	4	20.55	20.40	-4	2,423	-0.17%
2018/03/08	1	20.65	0	0.00	20.50	1	2,343	0.04%
2018/03/07	4	20.95	0	0.00	20.55	4	2,329	0.17%
2018/03/05	3	20.45	0	0.00	20.15	3	2,238	0.13%
2018/02/27	2	20.40	0	0.00	20.25	2	2,219	0.09%
2018/02/09	0	0.00	5	18.60	19.60	-5	2,308	-0.22%
2018/02/08	30	19.48	0	0.00	19.55	30	2,286	1.31%
2018/02/07	0	0.00	30	19.07	19.00	-30	2,267	-1.32%
2018/02/05	0	0.00	1	20.25	20.65	-1	2,201	-0.05%
2018/02/01	5	21.00	40	21.26	20.95	-35	2,216	-1.58%
2018/01/31	40	20.70	0	0.00	20.95	40	2,198	1.82%
2018/01/29	0	0.00	55	20.98	20.70	-55	2,185	-2.52%
2018/01/26	55	21.22	0	0.00	21.20	55	2,172	2.53%
2018/01/25	1	20.75	0	0.00	20.65	1	2,151	0.05%
2018/01/23	3	20.45	0	0.00	21.25	3	2,107	0.14%
2018/01/22	5	20.40	0	0.00	20.20	5	2,064	0.24%
2018/01/17	13	21.93	1	22.45	21.75	12	1,940	0.62%
2018/01/16	0	0.00	12	21.75	21.80	-12	1,831	-0.66%
2018/01/15	0	0.00	1	21.30	20.85	-1	1,654	-0.06%
2018/01/12	15	21.19	7	20.96	21.25	8	1,575	0.51%
2018/01/11	5	19.35	10	20.05	20.05	-5	1,247	-0.40%
2018/01/08	0	0.00	4	18.15	18.05	-4	1,023	-0.39%
2018/01/03	10	18.70	0	0.00	18.70	10	995	1.00%
2018/01/02	0	0.00	10	19.15	18.85	-10	989	-1.01%