加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    5,770張
  • 產業
    上櫃 其他類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2111.180.420.480.6080.1010.717,7660.06%
2024/05/206.281.2730.281.2680.90-24.117,968-0.13%
2024/05/1718.183.505283.0382.00-33.918,161-0.19%
2024/05/168.285.2222.187.2484.30-13.918,462-0.08%
2024/05/1584.186.8312.186.5184.907218,9040.38%
2024/05/14781.436.183.2783.80119,1090.00%
2024/05/139.178.65139.278.0182.00-130.119,095-0.68% 大賣/鉅額交易
2024/05/1042.281.7023.182.0882.4019.119,1300.10%
2024/05/095.190.52590.1488.000.120,0110.00%
2024/05/080.188.021588.7089.00-14.920,474-0.07%
2024/05/071786.0411.185.3687.205.920,4950.03%
2024/05/060.184.50584.1084.30-520,434-0.02%
2024/05/0331.186.694686.1585.10-1520,542-0.07%
2024/05/021085.2426.184.4886.10-16.120,517-0.08%
2024/04/3026.183.905.181.6483.502120,6640.10%
2024/04/2912.184.7218.883.6983.20-6.820,766-0.03%
2024/04/2610.184.12285.0083.608.120,6230.04%
2024/04/25585.58185.4085.80420,5620.02%
2024/04/242383.012583.1186.30-220,506-0.01%
2024/04/2320682.3322079.3382.60-1420,161-0.07% 大買/大賣/
2024/04/2266.287.5544.187.9882.8022.119,6550.11%
2024/04/1969.294.515491.1992.0015.219,1430.08%
2024/04/1815287.53390.7092.2014917,9230.83% 大買/鉅額交易
2024/04/172.182.7134.284.0983.90-32.117,758-0.18%
2024/04/1635.180.0213380.0079.40-97.917,552-0.56% 大賣/
2024/04/1519.184.1645.282.3982.30-26.217,389-0.15%
2024/04/125683.1044.182.2983.5011.917,1740.07%
2024/04/111278.791279.9179.60016,9140.00%
2024/04/1018.179.842.180.2479.301616,9830.09%
2024/04/098.181.34781.2481.301.116,8800.01%
2024/04/081379.9918.182.1481.50-5.116,806-0.03%
2024/04/034.180.021.380.8779.502.716,7330.02%
2024/04/025.180.301580.7679.80-1016,759-0.06%
2024/04/01780.381379.9780.30-617,089-0.03%
2024/03/292277.9624.177.7179.90-2.117,103-0.01%
2024/03/2834.380.6234.281.6578.000.116,9420.00%
2024/03/2721.479.202779.1380.10-5.616,572-0.03%
2024/03/2638.281.063283.6280.406.216,3260.04%
2024/03/251680.251478.7480.50215,7720.01%
2024/03/222778.751279.7577.001515,7180.10%
2024/03/211776.8160.276.6278.70-43.215,349-0.28%
2024/03/2055.273.971573.6573.7040.215,1370.27%
2024/03/192773.447672.4373.80-4915,213-0.32%
2024/03/1875.370.933769.7672.0038.314,9900.26%
2024/03/152267.40366.2066.201914,9310.13%
2024/03/14267.85968.6167.80-714,926-0.05%
2024/03/13968.712368.9068.60-1414,933-0.09%
2024/03/12167.9015.268.2569.00-14.215,063-0.09%
2024/03/11164.701064.5065.90-915,182-0.06%
2024/03/0837.264.8700.0064.1037.215,2260.24%
2024/03/0722.167.942166.5566.501.115,2950.01%
2024/03/063.168.26668.5368.00-2.915,203-0.02%
2024/03/051766.9500.0066.201715,1350.11%
2024/03/04268.40267.7467.60015,1290.00%
2024/03/01668.77269.1568.00415,1830.03%
2024/02/2922.769.163068.9969.10-7.315,009-0.05%
2024/02/271764.87665.6065.001114,6560.08%
2024/02/261666.603065.8565.70-1414,424-0.10%
2024/02/2321.162.581362.7763.208.114,0530.06%
2024/02/223362.361662.4461.401714,3250.12%
2024/02/211065.3110.464.8964.90-0.414,2400.00%
2024/02/202663.883764.0063.70-1114,217-0.08%
2024/02/1943.464.2041.163.1462.702.314,2250.02%
2024/02/164760.695361.0762.40-613,967-0.04%
2024/02/152557.552458.0458.20113,5740.01%
2024/02/021754.021254.6553.80513,3050.04%
2024/02/014056.4651.356.8455.80-11.313,101-0.09%
2024/01/3125.354.131656.1256.509.311,9730.08%
2024/01/29850.911150.9451.30-311,790-0.03%
2024/01/261950.291450.2950.10512,0720.04%
2024/01/25749.21749.1549.30012,1080.00%
2024/01/24449.81749.5149.35-312,129-0.02%
2024/01/23548.501.548.1049.403.512,0490.03%
2024/01/175046.875446.1046.05-411,885-0.03%
2024/01/164847.703647.0047.001211,8940.10%
2024/01/15548.05547.8547.70011,8040.00%
2024/01/11146.50146.8546.75011,6290.00%
2024/01/10145.70145.3045.30011,5340.00%
2024/01/0500.00146.9047.00-111,519-0.01%
2024/01/041047.531047.5346.80011,4640.00%
2024/01/03245.90246.0046.20011,2810.00%
2024/01/02245.98246.3346.00011,2380.00%
2023/12/29844.94645.5745.70211,2270.02%
2023/12/281245.801645.9045.50-411,137-0.04%
2023/12/271149.55750.5947.00411,0100.04%
2023/12/26847.98848.3949.75010,6790.00%
2023/12/25148.9000.0048.55110,5750.01%
2023/12/22149.30149.1049.30010,5300.00%
2023/12/211049.8000.0048.901010,5250.10%
2023/12/1800.00050.3050.00010,1950.00%
2023/12/15051.0000.0050.70010,1190.00%
2023/12/14452.381552.7050.80-119,943-0.11%
2023/12/13152.0000.0052.9019,6590.01%
2023/12/12249.901151.4952.30-99,485-0.09%
2023/12/114149.025149.8950.00-109,087-0.11%
2023/12/072047.298.148.8148.5011.98,8130.14%
2023/12/065247.9831.448.6947.7020.68,5010.24%
2023/12/05246.7000.0046.3528,1520.02%
2023/12/043546.6114.147.4047.4020.98,0330.26%
2023/12/0140.245.804145.1845.25-0.87,715-0.01%
2023/11/30144.75345.0745.65-27,645-0.03%
2023/11/292.245.830.145.8045.702.17,5110.03%
2023/11/2810744.425245.9146.30557,3740.75% 大買/
2023/11/2400.00143.5043.90-17,070-0.01%
2023/11/2200.00242.1042.25-26,822-0.03%
2023/11/21441.160.241.1841.453.96,7080.06%
2023/11/201.245.131.145.9543.850.16,2090.00%
2023/11/1700.003343.9944.15-335,946-0.55%
2023/11/16243.78243.6844.2005,7160.00%
2023/11/15142.5500.0042.3515,4340.02%
2023/11/1400.001.243.0543.10-1.25,312-0.02%
2023/11/131.143.342043.1742.90-18.95,129-0.37%
2023/11/1000.000.141.3042.30-0.14,9560.00%
2023/11/092842.672842.3442.6004,8450.00%
2023/11/0700.00042.9542.7004,6670.00%
2023/11/0600.00341.9542.20-34,507-0.07%
2023/11/033.240.74339.9740.600.24,1900.00%
2023/11/02238.932039.2239.35-183,789-0.47%
2023/11/011636.293836.8237.00-223,586-0.61%
2023/10/31936.60737.2735.6023,4600.06%
2023/10/30135.85136.4536.0003,4120.00%
2023/10/27936.18137.1535.6083,4030.24%
2023/10/261436.571136.9936.4533,3620.09%
2023/10/251136.743836.6737.85-273,281-0.82%
2023/10/2400.00834.8134.90-83,071-0.26%
2023/10/2300.00333.8033.80-33,113-0.10%
2023/10/1900.00333.3533.55-33,219-0.09%
2023/10/18333.451533.7033.15-123,297-0.36%
2023/10/171134.06934.2734.1023,4020.06%
2023/10/163134.771035.3234.45213,5550.59%
2023/10/12634.04234.4534.2044,4850.09%
2023/10/11434.08534.5333.85-14,898-0.02%
2023/10/06333.85334.1334.0005,1690.00%
2023/10/05434.15434.4334.1505,2800.00%
2023/10/04234.3500.0034.0025,4350.04%
2023/10/03734.91635.2334.9515,4810.02%
2023/10/023234.484134.3035.00-95,439-0.17%
2023/09/2800.002632.3632.95-265,486-0.47%
2023/09/27931.4100.0031.2595,5110.16%
2023/09/26231.83832.0831.95-65,601-0.11%
2023/09/25731.80831.7431.95-15,730-0.02%
2023/09/21130.4000.0030.6015,9650.02%
2023/09/20430.71130.8030.5536,0990.05%
2023/09/19131.1500.0030.8516,2660.02%
2023/09/18431.38431.6331.2006,4110.00%
2023/09/15531.10431.1531.3016,5210.02%
2023/09/12130.20830.1030.45-76,609-0.11%
2023/09/11630.5700.0030.7566,6220.09%
2023/09/08930.8700.0030.9596,6150.14%
2023/09/07231.2800.0031.2526,6110.03%
2023/09/06131.05231.4031.45-16,620-0.02%
2023/09/05131.15231.3031.35-16,628-0.02%
2023/09/04130.65231.2031.40-16,664-0.02%
2023/09/0100.00131.0531.10-16,691-0.01%
2023/08/31130.3000.0030.5016,6930.01%
2023/08/3000.00130.3030.80-16,688-0.01%
2023/08/28130.00130.5029.8006,6720.00%
2023/08/25130.3000.0030.2516,6530.02%
2023/08/23130.3500.0030.5516,6420.02%
2023/08/22230.7800.0030.7026,6290.03%
2023/08/18631.19130.7530.6556,6350.08%
2023/08/1700.00231.7032.00-26,596-0.03%
2023/08/16231.35531.5631.40-36,600-0.05%
2023/08/15931.84131.9531.7086,5890.12%
2023/08/14431.84231.3031.2526,5950.03%
2023/08/11232.652932.9032.65-276,560-0.41%
2023/08/101133.2500.0032.20116,5190.17%
2023/08/09133.2000.0033.2516,4720.02%
2023/08/081134.20134.3033.80106,3930.16%
2023/08/07333.93534.4434.75-26,374-0.03%
2023/08/04334.53134.7534.3026,3500.03%
2023/08/022434.853034.7534.60-66,403-0.09%
2023/08/011236.4100.0036.30126,2960.19%
2023/07/31236.68237.1836.8006,3600.00%
2023/07/28636.99137.2036.6556,3350.08%
2023/07/27337.75138.4037.6526,3020.03%
2023/07/26837.71437.9837.8046,2890.06%
2023/07/25536.88637.1937.35-16,217-0.02%
2023/07/24336.121036.3836.40-76,167-0.11%
2023/07/21337.05237.6337.2516,1000.02%
2023/07/20537.041936.7937.65-146,078-0.23%
2023/07/191535.293535.2536.05-205,942-0.34%
2023/07/185836.796.536.1935.8551.55,7800.89%
2023/07/1772.239.7834.339.9139.8037.95,4380.70%
2023/07/1413.637.93937.9439.054.64,9150.09%
2023/07/13635.523735.9635.50-314,554-0.68%
2023/07/122633.65634.0233.55204,3640.46%
2023/07/111333.086633.5334.75-534,615-1.15%
2023/07/105534.714334.5134.80124,6270.26%
2023/07/074534.21833.6033.95374,6250.80%
2023/07/062334.042434.0533.90-14,613-0.02%
2023/07/051232.721033.1232.6524,4890.04%
2023/07/04531.761532.0532.40-104,445-0.22%
2023/07/03632.72432.6932.2524,3550.05%
2023/06/30331.902132.4932.95-184,226-0.43%
2023/06/291131.76532.0231.9064,0740.15%
2023/06/28731.54431.7931.7034,0400.07%
2023/06/271431.09931.1131.0553,9580.13%
2023/06/26930.512530.9031.45-163,861-0.41%
2023/06/211629.982230.3830.65-63,799-0.16%
2023/06/20729.865229.7729.80-453,794-1.19%
2023/06/16128.9500.0028.9013,9330.03%
2023/06/15128.95229.1329.10-14,182-0.02%
2023/06/13428.58528.8128.65-14,298-0.02%
2023/06/121328.841929.1228.70-64,459-0.13%
2023/06/0900.00128.7028.80-14,521-0.02%
2023/06/081128.67128.9528.20104,6130.22%
2023/06/07729.11629.2629.0514,7920.02%
2023/06/06628.681128.8428.70-54,962-0.10%
2023/06/05928.48828.7128.4515,0810.02%
2023/06/02628.27128.5028.4055,1290.10%
2023/06/0100.00728.2328.25-75,273-0.13%
2023/05/31327.72227.9327.7515,3420.02%
2023/05/30827.7900.0027.6585,4900.15%
2023/05/29127.50927.8127.85-85,665-0.14%
2023/05/26927.49327.7327.5065,8030.10%
2023/05/25227.5000.0027.6026,2840.03%
2023/05/241127.84428.2127.7576,7660.10%
2023/05/2200.00227.8327.75-27,227-0.03%
2023/05/19327.43427.7027.55-17,256-0.01%
2023/05/18627.281127.6227.60-57,280-0.07%
2023/05/17127.40227.5527.45-17,264-0.01%
2023/05/16127.10927.0627.10-87,235-0.11%
2023/05/15226.63126.9526.5017,2060.01%
2023/05/12225.9500.0026.0527,1660.03%
2023/05/11126.1500.0025.9517,1540.01%
2023/05/10326.3800.0026.6037,1240.04%
2023/05/094627.3500.0026.45467,0920.65%
2023/05/081528.0400.0027.90157,0120.21%
2023/05/053428.732228.7328.80126,9500.17%
2023/05/04427.7900.0027.7546,8550.06%
2023/05/03327.97528.2327.90-26,845-0.03%
2023/05/0200.00128.2528.30-16,836-0.01%
2023/04/28527.781527.9527.90-106,812-0.15%
2023/04/27727.45327.8027.3046,7690.06%
2023/04/252027.4800.0027.50206,7200.30%
2023/04/24427.90528.1628.30-16,647-0.02%
2023/04/21527.97428.2427.8016,6240.02%
2023/04/202527.8900.0027.60256,5560.38%
2023/04/19328.674329.0528.65-406,461-0.62%
2023/04/181028.98128.6528.6596,4000.14%
2023/04/171129.30529.4929.1066,3150.09%
2023/04/14730.451030.0330.00-36,188-0.05%
2023/04/13330.773230.3331.05-295,804-0.50%
2023/04/1200.00429.9029.70-45,582-0.07%
2023/04/11229.30329.3029.25-15,475-0.02%
2023/04/1000.00228.5828.80-25,411-0.04%
2023/04/0700.00628.1528.10-65,324-0.11%
2023/03/3100.002027.9928.20-205,251-0.38%
2023/03/301027.531027.6927.7005,2140.00%
2023/03/292327.3400.0027.30235,1970.44%
2023/03/2800.00227.7027.75-25,141-0.04%
2023/03/2700.00128.5528.40-15,077-0.02%
2023/03/2400.00128.1528.15-15,000-0.02%
2023/03/23229.0300.0028.9524,9090.04%
2023/03/22128.80828.9228.75-74,787-0.15%
2023/03/21529.47129.2029.2544,7000.09%
2023/03/201329.83329.5729.70104,5590.22%
2023/03/16227.80227.4027.7504,2610.00%
2023/03/151127.713927.7627.45-284,171-0.67%
2023/03/14128.70328.5828.35-24,005-0.05%
2023/03/13428.9500.0028.8543,9490.10%
2023/03/1000.00129.9529.55-13,833-0.03%
2023/03/092831.144732.3030.45-193,601-0.53%
2023/03/084532.23632.2232.40393,3791.15%
2023/03/07131.35131.5531.5003,2320.00%
2023/03/0600.000.131.5531.25-0.13,1560.00%
2023/03/02531.725731.4131.35-522,894-1.80%
2023/03/019930.861630.7631.40832,7403.03%
2023/02/246.130.58330.4230.753.12,5540.12%
2023/02/2323.130.505930.3130.80-35.92,417-1.49%
2023/02/2210829.3027.129.1829.6580.91,9194.22% 大買/
2023/02/211027.83527.5728.0051,4160.35%
2023/02/17124.45124.5024.5509160.00%
2023/02/0900.00123.6023.60-1785-0.13%
2023/02/08123.7000.0023.5517820.13%
2023/02/07523.8000.0023.7557710.65%
2023/02/06223.5500.0023.6027550.26%
2022/12/19022.7000.0022.5506440.00%
2022/11/21120.8000.0021.1017490.13%
2022/11/0900.00119.9520.05-11,037-0.10%
2022/11/0700.002020.0320.00-201,074-1.86%
2022/11/01519.3000.0019.4051,0570.47%
2022/10/271520.0700.0019.95151,0451.43%
2022/10/250.118.5500.0018.400.11,0090.01%
2022/09/0800.00421.7522.20-4966-0.41%
2022/09/01522.70522.7022.7509170.00%
2022/08/29323.800.423.5723.802.68190.32%
2022/08/250.123.402523.3523.65-24.9689-3.61%
2022/08/240.323.6600.0023.450.36670.05%
2022/08/223223.85523.5223.60275804.65%
2022/07/060.117.1000.0016.750.13890.02%
2022/06/06020.8500.0020.4505990.00%
2022/04/29121.5500.0021.4516950.14%
2022/04/2500.00521.1521.05-5691-0.72%
2022/04/14222.25222.3822.1506990.00%
2022/04/0100.00121.7021.65-1772-0.13%
2022/03/29022.0000.0021.8008180.00%
2022/03/230.122.0500.0022.050.18260.01%
2022/03/220.222.2000.0022.200.28200.03%
2022/03/2100.00221.2021.20-2799-0.25%
2022/03/150.220.8000.0020.800.28970.02%
2022/03/0800.00120.0520.10-1880-0.11%
2022/03/07220.2300.0020.2028750.23%
2022/02/2500.00220.5520.30-2875-0.23%
2022/02/1100.00121.8521.90-1952-0.11%
2022/01/25120.3000.0020.2019660.10%
2022/01/043123.133022.8422.7019080.11%
2022/01/0300.00223.0023.10-2816-0.25%
2021/12/2800.00221.8021.70-2775-0.26%
2021/12/16220.9000.0020.9027290.27%
2021/12/0700.00120.8520.90-1631-0.16%
2021/12/0600.00120.8020.85-1638-0.16%
2021/11/19220.3500.0020.3528340.24%
2021/11/18220.5300.0020.4528790.23%
2021/11/1700.000.120.5020.50-0.1887-0.01%
2021/11/1200.00321.3521.05-3898-0.33%
2021/11/11121.7000.0021.6519020.11%
2021/11/10322.6500.0022.4039080.33%
2021/10/1800.000.220.7520.85-0.21,161-0.02%
2021/10/04221.9800.0021.1021,4520.14%
2021/08/30125.00124.9524.7002,0880.00%
2021/08/2400.00123.3524.30-12,183-0.05%
2021/08/17122.3500.0022.6012,4790.04%
2021/07/1200.00125.2024.65-15,607-0.02%
2021/07/0900.00125.8025.65-15,740-0.02%
2021/07/08126.4000.0026.3515,9840.02%
2021/06/2200.00124.3524.30-18,728-0.01%
2021/06/1800.00324.9025.80-38,809-0.03%
2021/06/1100.00225.3825.35-29,363-0.02%
2021/06/0900.00225.3025.50-29,592-0.02%
2021/06/03226.6500.0026.55210,4420.02%
2021/05/28127.3000.0027.30111,1660.01%
2021/05/27327.5500.0027.75311,5960.03%
2021/05/25128.10227.8027.60-112,549-0.01%
2021/05/21328.151428.1830.05-1113,036-0.08%
2021/05/20728.7600.0028.05712,9030.05%
2021/05/1900.00229.2329.25-212,584-0.02%
2021/05/18124.85126.6026.60012,5070.00%
2021/05/1200.00430.2028.00-412,160-0.03%
2021/05/11730.31230.3529.50512,0110.04%
2021/05/06230.75230.9830.85011,7490.00%
2021/05/0400.00130.3029.30-111,598-0.01%
2021/05/03129.951330.5729.95-1211,451-0.10%
2021/04/296.132.55531.2531.251.111,3210.01%
2021/04/2800.001331.4632.50-1311,253-0.12%
2021/04/27332.7200.0032.50311,1250.03%
2021/04/2300.00331.9033.20-311,097-0.03%
2021/04/22533.673633.0532.75-3110,968-0.28%
2021/04/21135.8500.0035.05110,7470.01%
2021/04/201035.9300.0035.551010,6470.09%
2021/04/192536.08237.8535.502310,5230.22%
2021/04/161037.811037.3238.60010,2800.00%
2021/04/15337.3700.0037.15310,1540.03%
2021/04/14136.351536.0136.50-149,986-0.14%
2021/04/13438.95738.8837.60-39,760-0.03%
2021/04/121138.88139.4539.60109,6200.10%
2021/04/09237.95538.0237.80-39,568-0.03%
2021/04/08739.46638.6838.8519,3820.01%
2021/04/071441.61840.7340.4069,1260.07%
2021/04/06441.56241.5841.7528,9500.02%
2021/04/01940.553440.5440.65-258,784-0.28%
2021/03/313240.181339.9540.20198,6100.22%
2021/03/301339.39839.0839.1558,3800.06%
2021/03/291437.5514.237.5339.00-0.28,0810.00%
2021/03/261836.08636.2436.10127,7490.15%
2021/03/251636.031235.6135.4547,5390.05%
2021/03/24434.23134.2534.2536,9730.04%
2021/03/23234.40433.7034.40-26,926-0.03%
2021/03/22233.70233.9033.8006,8380.00%
2021/03/191135.3213.335.1134.05-2.36,755-0.03%
2021/03/18433.891333.8033.90-96,362-0.14%
2021/03/171633.91933.8834.2076,3180.11%
2021/03/16433.73633.7433.25-26,196-0.03%
2021/03/15734.72634.3534.2016,1180.02%
2021/03/12234.602.534.7934.20-0.55,990-0.01%
2021/03/11134.35134.0034.0005,8050.00%
2021/03/101133.561233.6534.40-15,726-0.02%
2021/03/093534.072734.0833.4585,6080.14%
2021/03/081331.801231.8832.5515,1330.02%
2021/03/05432.38332.3031.8015,1070.02%
2021/03/042033.572433.1733.15-45,067-0.08%
2021/03/03931.42331.1532.1064,6430.13%
2021/03/0214.532.341232.1531.802.54,5240.06%
2021/02/262031.3722.531.8433.00-2.54,097-0.06%
2021/02/2516.530.713530.9330.00-18.53,650-0.51%
2021/02/243129.821129.3730.60203,1390.64%
2021/02/231227.88828.0827.8542,7170.15%
2021/02/22125.8000.0027.0012,4770.04%
2021/02/1700.00123.4023.30-12,590-0.04%
2021/02/05522.3000.0022.3052,5800.19%
2021/02/03122.45222.1522.15-12,680-0.04%
2021/01/27123.0000.0022.7512,7910.04%
2021/01/2500.00123.1523.10-12,857-0.03%
2021/01/22122.6500.0022.7012,8820.03%
2021/01/21623.0000.0022.8062,9150.21%
2021/01/19424.603.224.5824.200.82,9890.03%
2021/01/18124.3000.0024.3513,1520.03%
2021/01/1500.00123.8023.80-13,117-0.03%
2021/01/12123.5500.0023.3513,4200.03%
2021/01/1100.00124.0024.30-13,523-0.03%
2021/01/0700.00223.6523.35-24,156-0.05%
2021/01/0600.00423.7023.35-44,327-0.09%
2021/01/0500.001224.5124.20-124,391-0.27%
2021/01/0400.00224.3824.45-24,766-0.04%
2020/12/3000.00123.3523.35-14,747-0.02%
2020/12/2900.00322.7522.75-34,705-0.06%
2020/12/2500.00121.7021.50-14,683-0.02%
2020/12/22121.8500.0021.4514,6530.02%
2020/12/21622.8300.0022.2064,6470.13%
2020/12/18522.50422.6022.6014,6220.02%
2020/12/16321.9800.0021.9034,6630.06%
2020/12/15121.95221.9021.75-14,677-0.02%
2020/12/14221.2000.0022.0524,6660.04%
2020/12/10121.6500.0021.6514,6360.02%
2020/12/090.221.7000.0021.500.24,6400.00%
2020/12/04821.9700.0021.9584,5690.18%
2020/12/03723.251722.9722.55-104,517-0.22%
2020/12/021223.40323.2023.2094,4770.20%
2020/12/01223.701924.7623.55-174,436-0.38%
2020/11/302523.77124.0524.40244,3220.56%
2020/11/261724.034323.9223.40-264,176-0.62%
2020/11/25223.0500.0023.7024,0900.05%
2020/11/242423.1611.423.1422.8012.64,0260.31%
2020/11/2300.00222.9023.00-23,985-0.05%
2020/11/201823.6017.823.3423.200.23,9460.00%
2020/11/19023.8500.0023.7003,8960.00%
2020/11/181924.233524.0623.85-163,848-0.42%
2020/11/1700.00623.0324.00-63,669-0.16%
2020/11/161423.141922.5322.80-53,549-0.14%
2020/11/133522.361722.3022.45183,4980.51%
2020/11/124122.843622.9322.6053,4740.14%
2020/11/1000.00122.1522.60-13,364-0.03%
2020/11/09322.3700.0022.3033,3350.09%
2020/11/0600.00222.0522.30-23,283-0.06%
2020/11/04121.7000.0021.8013,2210.03%
2020/11/0200.00122.1521.95-13,154-0.03%
2020/10/3000.001022.3121.60-103,118-0.32%
2020/10/291422.4400.0022.25143,0790.45%
2020/10/2800.00722.8622.10-73,036-0.23%
2020/10/271222.871922.3722.70-73,002-0.23%
2020/10/261623.00323.2222.45132,8880.45%
2020/10/23121.9000.0021.9012,6900.04%
2020/10/2200.00122.2521.85-12,637-0.04%
2020/10/2100.00622.4522.45-62,580-0.23%
2020/10/20123.50123.4522.9002,4330.00%
2020/10/19222.9810023.5323.05-982,286-4.29%
2020/10/1612323.496423.5423.60592,1402.76% 大買/
2020/10/154622.79822.6622.50381,7852.13%
2020/10/14720.33121.0021.9061,4590.41%
2020/10/13120.7000.0020.2511,2890.08%
2020/10/121220.801019.8821.2521,1690.17%
2020/10/0800.002018.3319.45-20746-2.68%
2020/10/072617.61617.9017.70206113.27%
2020/09/2400.00116.7016.55-1549-0.18%
2020/09/15116.2000.0016.2014510.22%
2020/09/02115.4000.0015.3514090.24%
2020/08/2000.00115.0515.10-1433-0.23%
2020/08/1800.000.215.8515.65-0.2427-0.05%
2020/08/0600.000.216.3016.25-0.2481-0.05%
2020/08/04115.7000.0015.7014840.21%
2020/07/17116.3000.0016.4016050.17%
2020/07/0700.001.217.0016.95-1.2588-0.20%
2020/05/11518.10518.2018.1008580.00%
2020/05/06918.35917.9017.9008400.00%
2020/05/0500.00718.0517.85-7826-0.85%
2020/05/041218.24517.9518.0078200.85%
2020/03/18111.6500.0011.4015890.17%
2020/03/16213.5000.0012.9025460.37%
2020/03/12115.9000.0015.7014720.21%
2020/02/060.718.0500.0018.000.73410.21%
2020/01/31117.8500.0017.7513320.30%
2019/12/19118.5500.0018.6513590.28%
2019/12/1700.00418.5518.55-4368-1.08%
2019/11/1500.00318.4518.50-3431-0.69%
2019/11/04319.1300.0019.1034190.72%
2019/08/26118.5000.0018.4515310.19%
2019/08/02118.9000.0019.1516770.15%
2019/06/2800.00120.2520.20-1807-0.12%
2019/06/19120.4500.0020.5018890.11%
2019/06/14221.70221.5321.4508680.00%
2019/06/101022.001022.2522.4008510.00%
2019/06/0500.00521.9522.10-5805-0.62%
2019/05/301022.10522.0522.0557960.63%
2019/05/2300.00822.5022.30-8838-0.95%
2019/05/2100.00322.2522.45-3770-0.39%
2019/05/1600.001322.3522.00-13827-1.57%
2019/05/031522.10622.0121.9599810.92%
2019/05/021021.951022.1122.1009970.00%
2019/04/2900.001321.5521.75-131,028-1.26%
2019/04/261021.65821.6521.6521,0220.20%
2019/04/25221.6000.0021.8021,0280.19%
2019/04/221022.00421.7521.7061,0380.58%
2019/04/19722.10722.1022.0501,0850.00%
2019/04/1800.00922.3522.10-91,094-0.82%
2019/04/17222.351322.3222.30-111,096-1.00%
2019/04/121022.4500.0022.10101,1110.90%
2019/04/1100.001322.4022.30-131,109-1.17%
2019/04/0900.000.822.4022.40-0.81,104-0.07%
2019/03/2500.001022.2522.30-101,026-0.97%
2019/03/131521.411121.3521.3041,0910.37%
2019/03/0500.00822.3522.15-81,207-0.66%
2019/03/04822.4400.0022.6581,2020.67%
2019/02/261021.80121.9021.9091,1740.77%
2019/02/25121.9000.0021.8011,1760.09%
2019/02/2200.00121.8522.05-11,173-0.09%
2019/02/21122.1500.0021.9511,1710.09%
2019/02/181021.75622.7021.9041,2020.33%
2019/02/15723.0600.0022.9571,1830.59%
2019/02/14522.9000.0023.0051,1760.43%
2019/02/12322.9017.123.1023.10-14.11,187-1.19%
2019/01/291022.60222.4522.2581,2130.66%
2019/01/2800.001022.8522.65-101,246-0.80%
2019/01/2500.00222.5022.50-21,243-0.16%
2019/01/231422.1900.0022.30141,2591.11%
2019/01/221321.901022.0022.2031,2720.24%
2019/01/16121.3500.0021.3511,2880.08%
2018/12/0400.002.120.5020.45-2.13,561-0.06%
2018/12/03120.5500.0020.4013,5930.03%
2018/11/3000.00120.2520.35-13,622-0.03%
2018/11/2000.002022.0021.80-203,784-0.53%
2018/11/1400.001122.8522.10-113,832-0.29%
2018/11/1300.003022.9523.10-303,908-0.77%
2018/11/121123.35123.4522.75103,9480.25%
2018/10/11620.9000.0020.8063,8070.16%
2018/10/031023.4000.0023.30103,5190.28%
2018/10/0100.003024.3624.65-303,378-0.89%
2018/09/283224.58224.7824.30303,3340.90%
2018/09/271023.8000.0023.90103,1430.32%
2018/09/2100.001124.0924.30-112,926-0.38%
2018/09/2000.00524.7024.40-52,775-0.18%
2018/09/1900.00424.4524.70-42,580-0.15%
2018/09/18623.57923.8223.80-32,152-0.14%
2018/09/1700.001023.3022.50-101,873-0.53%
2018/09/142022.6500.0022.80201,7831.12%
2018/09/1100.00621.3022.00-61,736-0.35%
2018/09/05623.001222.5923.10-61,690-0.35%
2018/09/03222.4000.0022.1521,6940.12%
2018/08/311022.2500.0022.20101,7150.58%
2018/08/2100.00222.1522.40-22,364-0.08%
2018/08/201021.9000.0022.00102,5530.39%
2018/08/1600.00221.1521.20-22,929-0.07%
2018/08/1400.001021.3521.50-103,012-0.33%
2018/08/0200.00521.5021.45-53,007-0.17%
2018/08/0100.001021.7021.65-103,001-0.33%
2018/07/2600.00319.4519.80-32,889-0.10%
2018/07/131519.4500.0019.55152,8930.52%
2018/07/0600.00218.6018.65-22,887-0.07%
2018/06/27219.8500.0019.7522,8810.07%
2018/06/2200.00120.6520.45-12,864-0.03%
2018/06/2100.001021.0020.55-102,866-0.35%
2018/06/1400.000.620.4020.55-0.62,799-0.02%
2018/06/1300.00121.0520.95-12,793-0.04%
2018/06/1200.00120.9521.45-12,768-0.04%
2018/06/11321.5000.0021.1532,7250.11%
2018/06/0700.003022.3022.20-302,632-1.14%
2018/06/05723.2900.0022.9572,5730.27%
2018/06/043122.7000.0022.95312,4861.25%
2018/06/01122.95123.1523.0502,4730.00%
2018/05/31122.80922.9223.40-82,426-0.33%
2018/05/301622.36222.2522.20142,3010.61%
2018/05/29823.611723.8822.90-92,204-0.41%
2018/05/283023.692523.8123.8052,0030.25%
2018/05/2500.003023.4123.40-301,795-1.67%
2018/05/24522.161822.0722.80-131,541-0.84%
2018/05/23820.5900.0021.0081,2830.62%
2018/05/22220.0000.0020.3021,2420.16%
2018/05/181019.8500.0019.75101,1880.84%
2018/05/1600.00119.4019.30-11,174-0.09%
2018/05/14119.2000.0019.7011,2420.08%
2018/05/09219.2500.0019.1521,2710.16%
2018/05/0800.001619.7719.65-161,270-1.26%
2018/05/071619.70819.8920.0581,2670.63%
2018/05/04519.0900.0019.1051,2220.41%
2018/04/30318.4500.0018.7031,2810.23%
2018/04/2300.001018.8018.75-101,552-0.64%
2018/04/1700.00118.6018.55-12,337-0.04%
2018/04/1300.001019.5519.40-102,348-0.43%
2018/04/1100.00119.3019.50-12,360-0.04%
2018/04/02118.9500.0019.1012,4370.04%
2018/03/1900.00419.6019.30-42,472-0.16%
2018/03/1300.00420.5520.40-42,423-0.17%
2018/03/08120.6500.0020.5012,3430.04%
2018/03/07420.9500.0020.5542,3290.17%
2018/03/05320.4500.0020.1532,2380.13%
2018/02/27220.4000.0020.2522,2190.09%
2018/02/0900.00518.6019.60-52,308-0.22%
2018/02/083019.4800.0019.55302,2861.31%
2018/02/0700.003019.0719.00-302,267-1.32%
2018/02/0500.00120.2520.65-12,201-0.05%
2018/02/01521.004021.2620.95-352,216-1.58%
2018/01/314020.7000.0020.95402,1981.82%
2018/01/2900.005520.9820.70-552,185-2.52%
2018/01/265521.2200.0021.20552,1722.53%
2018/01/25120.7500.0020.6512,1510.05%
2018/01/23320.4500.0021.2532,1070.14%
2018/01/22520.4000.0020.2052,0640.24%
2018/01/171321.93122.4521.75121,9400.62%
2018/01/1600.001221.7521.80-121,831-0.66%
2018/01/1500.00121.3020.85-11,654-0.06%
2018/01/121521.19720.9621.2581,5750.51%
2018/01/11519.351020.0520.05-51,247-0.40%
2018/01/0800.00418.1518.05-41,023-0.39%
2018/01/031018.7000.0018.70109951.00%
2018/01/0200.001019.1518.85-10989-1.01%
國統 相關文章