• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.94%
  • 成交量
    2,154張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172309.002310.52315.5003,2140.00%
2024/12/163319.662329.00309.5013,2160.03%
2024/12/121331.4800.00326.5013,2430.03%
2024/12/111333.501334.50335.0003,3110.00%
2024/12/1000.0017336.09335.50-173,384-0.50%
2024/12/091.1337.811340.38340.5003,5410.00%
2024/12/051349.0000.00347.0013,6920.03%
2024/12/0450354.2954.2350.17351.50-4.23,720-0.11%
2024/12/030.1352.501.1351.38349.50-13,749-0.03%
2024/12/0200.000.2350.00353.00-0.23,717-0.01%
2024/11/290.2335.0000.00339.500.23,6890.01%
2024/11/281322.971319.00319.5003,6830.00%
2024/11/251336.001326.50333.5003,6930.00%
2024/11/2200.0016333.88329.50-163,698-0.43%
2024/11/213336.6716335.78332.00-133,675-0.35%
2024/11/2012340.006339.83341.0063,6230.17%
2024/11/1949336.095340.60342.50443,4951.26%
2024/11/183318.5018331.00311.50-153,369-0.45%
2024/11/1517317.772319.50323.50153,1670.47%
2024/11/140.1297.001296.50294.50-13,101-0.03%
2024/11/1300.000.1310.00308.50-0.13,0660.00%
2024/11/080306.501304.00305.50-13,152-0.03%
2024/11/070311.0000.00309.0003,1840.00%
2024/11/050.1305.0000.00304.000.13,2420.00%
2024/11/041306.511309.00309.5003,3420.00%
2024/11/011305.9800.00305.0013,3170.03%
2024/10/300323.0000.00322.0003,3380.00%
2024/10/291.1316.771315.00315.500.13,3560.00%
2024/10/280326.000332.50325.5003,3580.00%
2024/10/251.1332.731331.50332.500.13,3970.00%
2024/10/241.1337.6900.00336.001.13,4730.03%
2024/10/221343.491346.00343.0003,4580.00%
2024/10/181350.5200.00346.0013,4850.03%
2024/10/170349.8300.00349.0003,5040.00%
2024/10/160354.7500.00356.0003,5360.00%
2024/10/151362.3400.00359.5013,6530.03%
2024/10/148352.758349.38354.0003,6950.00%
2024/10/111.1338.3600.00336.001.13,6610.03%
2024/10/080.4350.505359.70355.00-4.63,601-0.13%
2024/10/075.3383.951351.50351.504.33,5650.12%
2024/10/041390.5125393.20390.50-243,536-0.68%
2024/10/0100.0025406.30405.00-253,567-0.70%
2024/09/301410.0000.00411.5013,6200.03%
2024/09/2626432.151432.50430.00253,7650.66%
2024/09/250429.0000.00430.0003,8330.00%
2024/09/2400.003.2395.47408.00-3.23,853-0.08%
2024/09/231395.041399.50400.0003,8760.00%
2024/09/2025396.501409.00395.00243,9450.61%
2024/09/1900.002401.00402.00-23,982-0.05%
2024/09/182375.5060377.17372.00-583,939-1.47%
2024/09/1613.2385.951377.50378.5012.23,9410.31%
2024/09/131397.001394.00398.5003,9230.00%
2024/09/122.1399.852.3395.83398.50-0.23,908-0.01%
2024/09/1100.001383.50382.50-13,898-0.03%
2024/09/103391.5030383.90371.00-273,898-0.69%
2024/09/0930395.001.1387.76399.00293,7340.78%
2024/09/051363.001365.00359.5003,5400.00%
2024/09/0400.0025341.08345.00-253,460-0.72%
2024/09/0310368.2900.00364.50103,4020.29%
2024/09/020.4375.5000.00370.000.43,3720.01%
2024/08/3016.1368.471361.50371.5015.13,3360.45%
2024/08/2920357.9800.00362.50203,2660.61%
2024/08/281375.000.1377.50374.000.93,2110.03%
2024/08/231362.001363.00364.5003,2990.00%
2024/08/2200.001364.50364.00-13,359-0.03%
2024/08/190.1347.5000.00352.000.13,5900.00%
2024/08/161344.001346.50350.0003,5710.00%
2024/08/1530.1334.5100.00336.0030.13,5240.86%
2024/08/147335.217332.29338.0003,5090.00%
2024/08/1300.001329.50334.00-13,447-0.03%
2024/08/082302.751.6307.69297.000.43,3360.01%
2024/08/071.1309.520.6310.00310.000.53,2580.01%
2024/08/062277.751283.50282.0013,2150.03%
2024/08/021328.001338.00328.0003,1550.00%
2024/08/0100.000.4363.00364.00-0.43,163-0.01%
2024/07/310.1364.0000.00351.500.13,2570.00%
2024/07/301358.781344.50361.5003,4460.00%
2024/07/293349.672.1362.95344.5013,6740.03%
2024/07/220.1378.0000.00374.000.14,3250.00%
2024/07/190.1393.1100.00385.000.14,5230.00%
2024/07/181387.501390.00390.0004,5850.00%
2024/07/171.1396.981404.00396.000.14,6370.00%
2024/07/163.1408.613408.33400.500.14,7160.00%
2024/07/152.1423.083437.17409.00-0.94,773-0.02%
2024/07/121451.503453.17454.00-24,805-0.04%
2024/07/111461.001461.50461.5004,8300.00%
2024/07/092463.751470.50473.0014,9010.02%
2024/07/081483.001477.50475.0004,9250.00%
2024/07/043486.673484.33482.5004,9450.00%
2024/07/022458.252448.25464.0005,0220.00%
2024/07/012455.252455.50450.0005,0990.00%
2024/06/260.4479.9830488.43486.50-29.65,289-0.56%
2024/06/251.1466.3421448.40469.00-19.95,370-0.37%
2024/06/240.1466.5010467.95464.00-105,556-0.18%
2024/06/211469.001473.50464.0005,9040.00%
2024/06/2000.0070471.29482.00-706,245-1.12%
2024/06/1933.2470.844468.88470.0029.26,4350.45%
2024/06/181.1471.502.1476.19474.50-1.16,671-0.02%
2024/06/111468.0000.00475.0017,3110.01%
2024/06/0600.0024477.19479.50-247,835-0.31%
2024/06/0300.001493.00491.00-18,401-0.01%
2024/05/3022511.643509.68501.00198,7550.22%
2024/05/293.1497.292497.75498.501.18,8440.01%
2024/05/285503.8013495.08496.00-88,986-0.09%
2024/05/2717505.592511.00511.00159,0080.17%
2024/05/243480.506474.42495.00-38,963-0.03%
2024/05/231446.501449.00478.0008,8980.00%
2024/05/221443.001434.00439.0008,9210.00%
2024/05/1700.000.1437.00442.50-0.19,1630.00%
2024/05/1515430.0000.00427.00159,5060.16%
2024/05/141424.501428.72429.0009,6720.00%
2024/05/130.1420.5000.00424.000.110,0270.00%
2024/05/0910425.259421.00425.00110,3700.01%
2024/05/0834414.430.3405.00414.5033.710,3520.33%
2024/05/077.3409.9657404.51409.00-49.710,364-0.48%
2024/05/064415.504420.00412.00010,3270.00%
2024/05/0312430.5410419.25417.00210,2100.02%
2024/05/029.1429.9839432.85423.00-29.910,002-0.30%
2024/04/3067430.6355.1424.26433.0011.99,7500.12%
2024/04/2980393.1614390.50394.00669,4900.70%
2024/04/2611385.9164.2388.18383.50-53.29,403-0.57%
2024/04/2588.2367.905367.30368.0083.29,1170.91%
2024/04/2400.004357.00361.50-48,882-0.05%
2024/04/2336342.8915333.57329.00218,7940.24%
2024/04/223351.1768344.85333.50-658,706-0.75%
2024/04/194367.0438367.09351.50-348,566-0.40%
2024/04/1837361.622355.00364.00358,3700.42%
2024/04/1765336.442336.00335.00638,2640.76%
2024/04/1600.002331.25327.00-28,202-0.02%
2024/04/121350.002.1353.43360.00-1.18,099-0.01%
2024/04/101359.5051359.19353.50-507,984-0.63%
2024/04/093355.833358.83359.5007,9430.00%
2024/04/081378.001367.50367.5007,8160.00%
2024/04/0310357.5000.00364.00107,7140.13%
2024/04/0214362.113362.33362.00117,6180.14%
2024/04/0132369.2756365.57363.00-247,532-0.32%
2024/03/295368.8029365.00366.00-247,476-0.32%
2024/03/283376.3327378.35379.00-247,368-0.33%
2024/03/2749.1377.909.1379.48383.00407,2620.55%
2024/03/264.1379.2214.5367.34370.00-10.47,045-0.15%
2024/03/2520.3394.2248384.76390.50-27.76,684-0.41%
2024/03/229376.0037.7370.54387.50-28.76,343-0.45%
2024/03/21124337.0417.3347.15352.50106.76,1421.74% 大買/鉅額交易
2024/03/206.4332.45106.5329.37320.50-100.15,904-1.70% 大賣/
2024/03/1939320.4737.6318.51318.501.45,7230.02%
2024/03/18103.1316.4510319.80327.0093.15,5891.67% 大買/
2024/03/1511.6298.7000.00297.5011.65,4230.21%
2024/03/142296.756.1295.70298.50-4.15,490-0.07%
2024/03/139.1301.3312.6306.53305.00-3.65,573-0.06%
2024/03/1221318.2919.3321.31315.001.75,5770.03%
2024/03/1110.8303.3611.2303.00313.50-0.45,346-0.01%
2024/03/083.1286.483285.17288.500.15,1800.00%
2024/03/079311.507.1307.07302.001.95,0810.04%
2024/03/068.2313.485310.30308.003.24,9160.07%
2024/03/055299.706300.17300.00-14,700-0.02%
2024/03/047300.574.7301.81296.002.34,6380.05%
2024/03/015286.203289.17292.5024,4760.04%
2024/02/292.7275.571278.50277.501.74,3360.04%
2024/02/2700.004.1253.66261.50-4.14,313-0.09%
2024/02/263278.338268.25264.50-54,310-0.12%
2024/02/231279.0000.00270.0014,2850.02%
2024/02/222.1279.0000.00277.002.14,2930.05%
2024/02/211272.502269.00270.50-14,302-0.02%
2024/02/203276.1712273.42274.00-94,532-0.20%
2024/02/194290.004286.88279.5004,5660.00%
2024/02/1611288.0514.1285.48287.00-3.14,632-0.07%
2024/02/1520278.6022275.95275.50-24,506-0.04%
2024/02/0519272.3128.1272.34273.00-94,356-0.21%
2024/02/028.1250.1618.3255.49261.50-10.34,015-0.26%
2024/02/016237.673.4240.24238.502.63,8300.07%
2024/01/3100.002228.00227.00-23,797-0.05%
2024/01/304235.131235.50232.0033,8190.08%
2024/01/2910234.0010232.50232.5003,8400.00%
2024/01/2600.003225.67224.00-33,820-0.08%
2024/01/251226.5000.00221.0013,8500.03%
2024/01/242227.7500.00225.5023,8770.05%
2024/01/232232.251234.00230.5013,9160.03%
2024/01/223223.004229.00229.00-13,857-0.03%
2024/01/182209.000.6212.00209.001.43,9360.04%
2024/01/171215.5000.00211.5014,0300.02%
2024/01/161218.5000.00217.5014,1270.02%
2024/01/152216.5000.00217.0024,2540.05%
2024/01/111.2219.1300.00219.001.24,5060.03%
2024/01/081216.501219.00216.0004,9270.00%
2024/01/051216.001217.50216.5005,1210.00%
2023/12/291221.5000.00223.0015,5010.02%
2023/12/261227.5000.00228.0015,6070.02%
2023/12/251223.501.1223.48222.00-0.15,6290.00%
2023/12/223222.6700.00223.0035,6880.05%
2023/12/212218.5000.00218.5025,7850.03%
2023/12/200.1217.5000.00215.500.15,8320.00%
2023/12/191.1221.1400.00218.001.15,8470.02%
2023/12/181221.0000.00219.5015,8420.02%
2023/12/152225.0000.00222.5025,8480.03%
2023/12/142229.7500.00222.5025,8850.03%
2023/12/122229.002231.50229.0005,8620.00%
2023/12/114237.2512.1236.81234.00-8.15,839-0.14%
2023/12/0814.2255.1112252.46248.002.25,7720.04%
2023/12/0712.1268.5112263.67263.000.15,6510.00%
2023/12/064262.634263.63256.5005,4820.00%
2023/12/040257.501251.50254.00-15,378-0.02%
2023/12/013250.672248.00247.0015,3480.02%
2023/11/302249.505251.60247.00-35,408-0.06%
2023/11/291254.5019255.79251.00-185,432-0.33%
2023/11/2811256.271254.00256.50105,4380.18%
2023/11/271254.0016249.28253.50-155,440-0.28%
2023/11/2421254.0000.00254.50215,4120.39%
2023/11/2212250.962247.25251.50105,3050.19%
2023/11/211246.508242.50243.00-75,261-0.13%
2023/11/202.1251.9900.00247.002.15,2710.04%
2023/11/1718248.6120.8252.74253.50-2.85,198-0.05%
2023/11/160.1236.0000.00239.500.14,9700.00%
2023/11/157.1234.483235.33231.004.14,8560.08%
2023/11/143.1221.483220.17221.000.14,7440.00%
2023/11/0900.001216.00216.00-14,821-0.02%
2023/11/081220.5000.00220.5014,8310.02%
2023/11/071218.001218.50218.0004,8350.00%
2023/11/065219.1000.00221.0054,9590.10%
2023/11/037217.292215.00212.5054,9030.10%
2023/11/021213.501213.50213.5004,8750.00%
2023/11/011211.503209.17211.50-24,836-0.04%
2023/10/311209.0011214.45209.00-104,805-0.21%
2023/10/304218.504.1217.63217.50-0.14,7350.00%
2023/10/270.1221.001222.00221.00-0.94,695-0.02%
2023/10/261.1227.8600.00225.501.14,6230.02%
2023/10/253.2230.5900.00230.003.24,5630.07%
2023/10/2410219.9510221.90226.0004,4640.00%
2023/10/238225.943225.00224.0054,3660.11%
2023/10/202225.753227.83223.00-14,390-0.02%
2023/10/194.3232.484234.00231.000.34,4070.01%
2023/10/184.3243.904243.00243.000.34,4150.01%
2023/10/179.1257.538249.31255.501.14,4440.02%
2023/10/164.2260.672270.00259.502.24,4960.05%
2023/10/1318.1297.1800.00288.0018.14,3220.42%
2023/10/1211306.0927.6314.92320.00-16.64,119-0.40%
2023/10/118292.0652281.07291.00-443,866-1.14%
2023/10/0655279.101277.50278.00543,7771.43%
2023/10/051280.002.2280.56277.50-1.23,752-0.03%
2023/10/0400.000.4283.00283.00-0.43,715-0.01%
2023/10/0300.007289.50292.50-73,667-0.19%
2023/10/0200.003.1301.81296.50-3.13,616-0.09%
2023/09/285296.909297.39296.50-43,557-0.11%
2023/09/275291.205292.40297.0003,5060.00%
2023/09/2614300.6416295.66294.50-23,588-0.06%
2023/09/253279.003281.00282.5003,5980.00%
2023/09/222269.0000.00270.0023,6340.06%
2023/09/215265.0000.00261.0053,6330.14%
2023/09/191.2278.839263.06265.00-7.83,795-0.21%
2023/09/184.2273.054268.25273.000.23,7990.01%
2023/09/151271.0000.00271.0013,8000.03%
2023/09/144.1275.671269.50269.503.13,7580.08%
2023/09/133272.830.2272.00273.502.83,7170.08%
2023/09/124283.882279.50277.5023,6510.05%
2023/09/1100.003298.50295.00-33,616-0.08%
2023/09/081308.501306.00304.0003,5990.00%
2023/09/071.1308.021304.00307.000.13,6010.00%
2023/09/062.6309.022314.50307.500.63,6090.02%
2023/09/054303.755306.60316.00-13,610-0.03%
2023/09/043302.5000.00298.0033,5590.08%
2023/09/013315.005314.90309.50-23,660-0.05%
2023/08/311309.5000.00308.5013,6690.03%
2023/08/301314.001313.50315.5003,7050.00%
2023/08/290.1299.002302.25301.00-1.93,871-0.05%
2023/08/281300.0000.00298.5014,0670.02%
2023/08/251.2307.0800.00302.501.24,1210.03%
2023/08/232.1314.4500.00310.002.14,3760.05%
2023/08/223310.3300.00309.5034,5230.07%
2023/08/212313.001313.50308.5014,5460.02%
2023/08/1814318.7912306.98309.0024,6610.04%
2023/08/175313.307319.29327.00-24,752-0.04%
2023/08/162302.262297.00302.5004,6890.00%
2023/08/151291.001296.00290.0004,8160.00%
2023/08/148283.7535281.10282.50-274,903-0.55%
2023/08/115297.103292.50292.0024,8500.04%
2023/08/1030316.9510320.45297.00204,8050.42%
2023/08/091330.005330.00330.00-44,726-0.08%
2023/08/0700.005343.00340.50-54,805-0.10%
2023/08/041316.5010331.00331.00-94,874-0.18%
2023/08/023334.6700.00316.5034,9800.06%
2023/07/2800.002365.00363.00-25,186-0.04%
2023/07/2600.001383.00375.00-15,294-0.02%
2023/07/2510.1405.4356401.55397.50-45.95,388-0.85%
2023/07/245435.703439.17420.5025,2950.04%
2023/07/214395.255.1397.24421.00-1.15,228-0.02%
2023/07/202389.251.1382.86383.000.95,1590.02%
2023/07/1931.1383.546393.42391.0025.15,0760.49%
2023/07/1800.001355.50366.00-14,950-0.02%
2023/07/1300.000.1336.00332.00-0.15,1290.00%
2023/07/0430.1381.0928369.45372.002.15,4340.04%
2023/07/031352.004357.88372.00-35,292-0.06%
2023/06/304335.381338.00338.5035,1510.06%
2023/06/2925311.082309.50317.00235,0540.46%
2023/06/281.2314.5530301.17305.00-28.85,014-0.57%
2023/06/270310.001323.50306.50-14,955-0.02%
2023/06/267340.366336.92340.0014,9260.02%
2023/06/2100.001330.00335.50-14,935-0.02%
2023/06/201306.001304.50305.5005,0810.00%
2023/06/1900.002315.00309.00-25,167-0.04%
2023/06/1600.002307.00317.00-25,260-0.04%
2023/06/151335.008328.88314.50-75,260-0.13%
2023/06/143.1319.451328.00323.002.15,2650.04%
2023/06/139.1305.897306.14306.002.15,2490.04%
2023/06/121297.501293.50293.5005,2400.00%
2023/06/0900.006291.50292.50-65,220-0.11%
2023/06/086267.000.1271.00267.0065,1810.11%
2023/06/0717.1271.808.4279.25280.508.75,1720.17%
2023/06/0611272.8613267.65266.50-25,029-0.04%
2023/06/057271.715267.50267.5024,9590.04%
2023/06/0239271.6715273.70270.50244,8840.49%
2023/06/0153257.8810256.35264.00434,6810.92%
2023/05/3114248.0010248.40246.5044,4890.09%
2023/05/305.2255.902256.75253.503.24,4910.07%
2023/05/2912.2268.9312258.17254.000.24,5360.00%
2023/05/2613256.7321260.52268.50-84,468-0.18%
2023/05/254247.134245.75244.5004,5090.00%
2023/05/2417247.0015242.97242.5024,6720.04%
2023/05/2310238.8019.5242.92243.50-9.54,606-0.21%
2023/05/221229.0013231.12230.00-124,495-0.27%
2023/05/1937.5228.1326230.90225.5011.54,6270.25%
2023/05/1815215.605222.50223.50104,5740.22%
2023/05/163210.333209.50207.5004,7960.00%
2023/05/152216.004208.88207.00-25,002-0.04%
2023/05/122207.753209.67215.50-15,211-0.02%
2023/05/114210.636210.33209.00-25,660-0.04%
2023/05/103211.004211.75212.00-15,851-0.02%
2023/05/0916212.1937210.39207.50-215,973-0.35%
2023/05/0812211.2515208.70208.00-35,994-0.05%
2023/05/052199.501198.00198.0016,0340.02%
2023/05/046198.836197.58198.5006,2570.00%
2023/05/033203.333197.33197.5006,6460.00%
2023/05/0222207.862207.75205.50207,0180.28%
2023/04/262196.502196.00195.5008,0200.00%
2023/04/253194.674193.50190.50-18,054-0.01%
2023/04/242200.252202.75201.0008,2080.00%
2023/04/217206.364202.13201.5038,4690.04%
2023/04/206216.9253218.48210.00-478,548-0.55%
2023/04/195227.401229.50225.0048,7030.05%
2023/04/1815237.1310238.15228.5058,9050.06%
2023/04/1712243.679243.44241.0039,0580.03%
2023/04/149243.289247.56252.0009,1090.00%
2023/04/1200.000.1242.00244.50-0.110,0270.00%
2023/04/1100.007239.64242.00-710,398-0.07%
2023/04/0700.003233.17236.50-310,649-0.03%
2023/04/0600.001236.00232.00-110,845-0.01%
2023/03/3100.003232.67234.00-311,231-0.03%
2023/03/3000.001224.00227.00-111,471-0.01%
2023/03/2900.001219.00219.00-111,631-0.01%
2023/03/2800.005224.80221.00-512,043-0.04%
2023/03/2737218.2813221.27223.002412,1220.20%
2023/03/2433219.053219.50214.503012,1400.25%
2023/03/2310.1224.6510222.50222.500.112,3780.00%
2023/03/227237.571235.00233.00612,4270.05%
2023/03/214246.005241.00240.50-112,444-0.01%
2023/03/2000.0025237.00239.50-2512,479-0.20%
2023/03/1500.001229.00226.50-113,217-0.01%
2023/03/1300.000.5211.46213.00-0.513,4330.00%
2023/03/102229.001229.00220.50113,5870.01%
2023/03/0600.002233.00235.00-214,655-0.01%
2023/03/036241.1700.00234.00615,1280.04%
2023/03/027246.798242.00241.00-115,599-0.01%
2023/03/0114245.3620244.90244.50-615,637-0.04%
2023/02/2434237.5461238.34239.00-2715,651-0.17%
2023/02/2319239.638237.31234.001116,0170.07%
2023/02/222244.259242.22242.00-715,983-0.04%
2023/02/212235.258236.81239.00-616,267-0.04%
2023/02/2015233.5712233.96236.00316,3830.02%
2023/02/1710.5237.175240.50232.505.516,5290.03%
2023/02/1613237.9613239.88240.00016,5820.00%
2023/02/1513236.6936234.79234.50-2316,915-0.14%
2023/02/1427239.2824234.19233.50317,1060.02%
2023/02/1316233.2515236.47237.00117,5750.01%
2023/02/1025235.0431232.50229.00-618,189-0.03%
2023/02/0946230.4336230.89230.001018,4230.05%
2023/02/0814222.6113221.31219.00118,1900.01%
2023/02/0720218.2317217.32217.00318,1650.02%
2023/02/062217.502211.50217.50018,2690.00%
2023/02/0322215.6823213.78212.50-118,329-0.01%
2023/02/029215.179217.50214.00018,3610.00%
2023/02/0136216.2134214.63212.50218,3990.01%
2023/01/3119201.9728207.43212.50-918,251-0.05%
2023/01/3050211.4066210.39200.00-1618,022-0.09%
2023/01/1741191.1616201.22205.502517,7380.14%
2023/01/167183.579185.11187.00-217,413-0.01%
2023/01/1319181.5519180.16180.00017,3810.00%
2023/01/1220185.9318180.75180.00217,5210.01%
2023/01/1140187.5144186.60186.00-417,472-0.02%
2023/01/107184.937181.86181.50017,5400.00%
2023/01/099187.0013187.73183.00-417,679-0.02%
2023/01/0630183.6825183.36183.50517,6420.03%
2023/01/0523186.6721180.62179.00217,6480.01%
2023/01/0413189.6211189.82186.00217,7840.01%
2023/01/0316186.5028186.46193.50-1217,906-0.07%
2022/12/3044184.4423184.89188.002118,2020.12%
2022/12/2945165.3110171.15179.503518,4100.19%
2022/12/285171.904172.38171.50118,2240.01%
2022/12/278173.946174.00172.50218,3310.01%
2022/12/2610180.158177.94174.00218,2660.01%
2022/12/2312180.7915179.80183.50-318,174-0.02%
2022/12/227173.646173.42171.00117,8210.01%
2022/12/215167.907169.93167.50-217,658-0.01%
2022/12/2018176.5817174.79168.00117,5920.01%
2022/12/196171.256171.83171.50017,2810.00%
2022/12/163172.671171.00169.00217,3300.01%
2022/12/1511178.0010178.35178.50117,3000.01%
2022/12/143170.175173.40178.50-217,038-0.01%
2022/12/137165.3622163.55162.50-1516,940-0.09%
2022/12/125172.204170.00166.00116,9040.01%
2022/12/0913175.0011175.55171.00216,8260.01%
2022/12/082166.5031164.98171.00-2916,541-0.18%
2022/12/073164.172162.25164.00116,4130.01%
2022/12/063166.504166.50166.50-116,349-0.01%
2022/12/059168.678168.31166.50116,4500.01%
2022/12/025167.905166.40165.00016,5120.00%
2022/12/017164.868166.81167.00-116,564-0.01%
2022/11/3014165.6416165.63162.50-216,455-0.01%
2022/11/2911162.599162.44159.00216,2440.01%
2022/11/2813160.5814160.43164.00-116,447-0.01%
2022/11/2520166.5316165.28161.50416,6650.02%
2022/11/2417156.0028155.79163.00-1116,443-0.07%
2022/11/2313148.466149.00148.50716,1010.04%
2022/11/2221148.2443146.64146.50-2216,075-0.14%
2022/11/2156152.7945152.87150.501116,1100.07%
2022/11/1814148.4635146.83146.00-2115,705-0.13%
2022/11/1729151.7931152.73152.50-215,663-0.01%
2022/11/1636145.507.1147.54150.5028.915,2340.19%
2022/11/159147.287146.36146.50215,0950.01%
2022/11/1429148.0310146.70149.501915,1050.13%
2022/11/1110143.2017146.62145.00-715,192-0.05%
2022/11/1019.1138.2419136.53136.500.114,8820.00%
2022/11/0952144.9826.2147.82138.5025.814,5650.18%
2022/11/0827.2147.8117144.50141.0010.213,9810.07%
2022/11/0717138.8817141.29146.00013,4480.00%
2022/11/041130.002.2132.09133.00-1.213,181-0.01%
2022/11/0313121.1916121.53121.00-312,956-0.02%
2022/11/0216120.0912122.83119.50412,8250.03%
2022/11/018119.0012119.13120.00-412,621-0.03%
2022/10/3136118.0410118.40117.002612,4850.21%
2022/10/2810.2113.8012114.13113.00-1.812,307-0.01%
2022/10/2712112.5010112.40115.50212,1270.02%
2022/10/2632104.9433105.59105.00-111,987-0.01%
2022/10/2520105.7319104.84105.00112,1150.01%
2022/10/2434109.8285111.25108.00-5112,028-0.42%
2022/10/2148112.4448110.81111.50011,9990.00%
2022/10/2024112.5275112.64115.00-5111,822-0.43%
2022/10/1927121.3527119.37118.50011,5900.00%
2022/10/1866124.8338123.01122.002811,4290.24%
2022/10/1737120.6539.2121.95122.50-2.211,074-0.02%
2022/10/1417121.9418125.28127.00-110,824-0.01%
2022/10/133120.172115.50115.50110,7750.01%
2022/10/12117.2124.16123123.80123.50-5.810,604-0.05% 大買/大賣/
2022/10/1147124.65156127.64123.00-10910,259-1.06% 大賣/鉅額交易
2022/10/0760134.0321134.40130.50399,9320.39%
2022/10/0669132.3069.2134.88140.00-0.29,2510.00%
2022/10/0586121.9214125.64127.50728,4180.86%
2022/10/0455110.7138113.26116.00178,2420.21%
2022/10/0315103.6015101.63107.0008,0500.00%
2022/09/3015100.5318100.01105.00-37,969-0.04%
2022/09/299105.009102.44102.5007,8550.00%
2022/09/276107.428107.44108.50-27,744-0.03%
2022/09/2665107.3340103.54103.00257,6550.33%
2022/09/2325110.0242112.87107.50-177,572-0.22%
2022/09/2262111.275111.30115.00577,4630.76%
2022/09/218109.75133108.74109.00-1257,371-1.70% 大賣/鉅額交易
2022/09/208113.1933111.36113.50-257,330-0.34%
2022/09/192112.752114.75111.0007,2400.00%
2022/09/1600.001116.00114.50-17,200-0.01%
2022/09/151115.501116.00113.5007,2110.00%
2022/09/142112.252112.00112.5007,1380.00%
2022/09/132114.253113.67113.00-17,095-0.01%
2022/09/1213119.73100117.46116.00-876,983-1.25%
2022/09/0855114.954114.50115.50516,8190.75%
2022/09/0728112.233113.83113.50256,7460.37%
2022/09/0610108.305107.90109.0056,6260.08%
2022/09/0542110.6341110.54111.0016,5500.02%
2022/09/0229.2116.3434115.03111.00-4.86,382-0.08%
2022/09/0130115.3824114.02113.0066,1020.10%
2022/08/3118108.4218112.42114.0005,7220.00%
2022/08/3014101.3614103.82104.0005,5150.00%
2022/08/291894.73894.0994.90105,3730.19%
2022/08/266992.993695.9496.40335,3090.62%
2022/08/25191.60290.6091.80-15,105-0.02%
2022/08/242691.003688.2387.50-104,994-0.20%
2022/08/232189.6210388.0288.80-824,887-1.68% 大賣/
2022/08/22189.10190.9089.1004,8360.00%
2022/08/194891.217690.8992.40-284,832-0.58%
2022/08/188487.784488.8189.20404,7040.85%
2022/08/17984.901085.7085.90-14,502-0.02%
2022/08/16179.70180.3081.7004,4990.00%
2022/08/155279.525278.5479.6004,4970.00%
2022/08/125884.955981.6781.30-14,427-0.02%
2022/08/119080.852483.2585.20664,1021.61%
2022/08/103677.641177.4977.50253,8380.65%
2022/08/091578.831577.1077.1003,8060.00%
2022/08/0815277.614378.8178.801093,7282.92% 大買/鉅額交易
2022/08/055279.365178.2678.7013,6270.03%
2022/08/04779.20877.4678.90-13,567-0.03%
2022/08/03779.261579.5779.40-83,511-0.23%
2022/08/021083.4000.0083.40103,4050.29%
2022/08/011080.82980.8485.4013,2530.03%
2022/07/29377.40576.7278.60-22,940-0.07%
2022/07/281871.331671.5171.5022,8460.07%
2022/07/251068.601068.7068.5002,6420.00%
2022/07/21767.14867.7167.90-12,602-0.04%
2022/07/20865.13766.3067.3012,5320.04%
2022/07/19262.20263.3064.7002,3850.00%
2022/07/1800.00159.5058.90-12,304-0.04%
2022/07/14156.3000.0057.5012,2980.04%
2022/07/1300.00157.8057.20-12,295-0.04%
2022/07/08156.3000.0056.3012,2950.04%
2022/07/0500.002555.0455.80-252,367-1.06%
2022/07/0100.002560.5157.00-252,410-1.04%
2022/06/3000.002862.1561.20-282,464-1.14%
2022/06/29267.5000.0068.0022,4590.08%
2022/06/2800.002565.1966.30-252,490-1.00%
2022/06/271070.531068.3268.3002,5010.00%
2022/06/235968.42968.3368.20502,5801.94%
2022/06/22667.00566.2066.2012,5630.04%
2022/06/211066.081067.7067.6002,6600.00%
2022/06/2000.002565.6363.10-252,687-0.93%
2022/06/1700.002566.5067.30-252,744-0.91%
2022/06/16270.30369.3766.30-12,845-0.04%
2022/06/15470.80471.1070.0002,8720.00%
2022/06/1400.003166.8066.00-312,789-1.11%
2022/06/1300.00171.4072.00-12,754-0.04%
2022/06/101070.993470.4772.00-242,767-0.87%
2022/06/097768.60268.9068.90752,7242.75%
2022/06/088166.5400.0066.90812,7872.91%
2022/06/0700.00165.9065.90-12,823-0.04%
2022/06/06166.4000.0065.4012,9600.03%
2022/06/0200.00166.8065.30-13,014-0.03%
2022/06/0100.00164.0064.80-13,016-0.03%
2022/05/3100.00164.0063.50-13,003-0.03%
2022/05/30165.50264.9564.90-12,965-0.03%
2022/05/27165.70265.7565.80-12,909-0.03%
2022/05/26565.701666.3465.50-112,852-0.39%
2022/05/252764.851264.1766.00152,7340.55%
2022/05/24661.471361.9160.60-72,586-0.27%
2022/05/23359.77359.3760.2002,4340.00%
2022/05/20155.2000.0054.8012,3690.04%
2022/05/1700.000.354.8053.20-0.32,355-0.01%
2022/05/1300.005051.0751.50-502,352-2.13%
2022/05/1200.007551.1350.40-752,354-3.19%
2022/05/107553.27151.8053.80742,3473.15%
2022/05/055056.15156.0056.30492,3312.10%
2022/05/032.155.7086.154.2255.60-842,305-3.64%
2022/04/2985.354.9100.0053.5085.32,2913.72%
2022/04/185056.715055.2855.6002,2430.00%
2022/04/14256.8000.0056.7022,2070.09%
2022/04/11361.7000.0059.7032,1700.14%
2022/04/07363.205064.0463.80-472,077-2.26%
2022/04/062668.583067.6666.30-42,061-0.19%
2022/04/0100.005067.7067.60-501,982-2.52%
2022/03/316570.1300.0067.90651,9703.30%
2022/03/301568.504168.8468.20-261,909-1.36%
2022/03/291070.2800.0069.00101,8720.53%
2022/03/28169.90171.5070.5001,8460.00%
2022/03/25267.305168.1467.30-491,744-2.81%
2022/03/247568.70270.2070.50731,7334.21%
2022/03/233567.797068.4367.20-351,610-2.17%
2022/03/221267.0300.0068.50121,5580.77%
2022/03/216065.261067.0968.20501,4753.39%
2022/03/18565.64164.6064.6041,3370.30%
2022/03/15159.40259.2558.80-11,116-0.09%
2022/03/11264.00364.7765.30-1991-0.10%
2022/03/0900.00861.7462.00-8839-0.95%
2022/03/081159.04358.7057.9086991.14%
2022/03/03153.80153.8054.0005910.00%
2022/02/10153.0000.0053.1017750.13%
2022/01/2600.00251.9051.90-2792-0.25%
2022/01/2400.00252.8052.80-2823-0.24%
2022/01/1000.00258.0058.00-2900-0.22%
2022/01/0500.00259.7059.70-2875-0.23%
2022/01/0400.00260.2060.80-2866-0.23%
2022/01/03163.6000.0063.5018480.12%
2021/12/2900.00164.9063.30-1829-0.12%
2021/12/28162.0000.0061.5017950.13%
2021/12/27162.70162.9062.4007930.00%
2021/12/20163.1000.0063.4017490.13%
2021/12/14159.2000.0059.4016820.15%
2021/12/1300.00162.1061.00-1676-0.15%
2021/12/1000.00160.6060.60-1669-0.15%
2021/12/0800.00160.6060.60-1665-0.15%
2021/12/0700.00459.5059.50-4659-0.61%
2021/12/0600.00162.5060.40-1653-0.15%
2021/11/1900.00158.0058.00-1500-0.20%
2021/07/2300.00150.2050.20-1443-0.23%
2021/07/13151.50150.0051.8004590.00%
2021/07/05147.3000.0047.6014910.20%
2021/06/1800.00146.0546.00-1563-0.18%
2021/06/1000.00145.8546.85-1586-0.17%
2021/06/03145.1000.0045.1016000.17%
2021/05/1800.00142.3542.35-1632-0.16%
2021/04/2100.00254.7054.60-2803-0.25%
2021/04/19257.9000.0057.6028350.24%
2021/04/16256.50356.5356.80-1798-0.13%
2021/04/08157.8000.0056.9018710.11%
2021/04/06155.7000.0055.2018550.12%
2021/04/0100.00155.9056.60-1846-0.12%
2021/03/29154.40154.9054.7008250.00%
2021/03/17153.5000.0053.4018370.12%
2021/02/2200.00154.2054.10-1914-0.11%
2021/02/02253.50153.0053.0019600.10%
2021/01/28158.3000.0058.2019570.10%
2021/01/2200.00460.4059.90-4920-0.43%
2021/01/21254.10255.8056.3008250.00%
2021/01/18154.5000.0054.7017890.13%
2021/01/13261.10259.8060.0007370.00%
2020/11/2400.00155.1056.00-1648-0.15%
2020/11/20154.7000.0054.7016650.15%
2020/11/18156.4000.0055.0016770.15%
2020/11/1700.00154.3054.50-1679-0.15%
2020/11/1100.00354.0054.20-3733-0.41%
2020/09/1700.00259.0558.80-22,189-0.09%
2020/09/1500.00158.7058.20-12,214-0.05%
2020/09/1400.00158.4058.40-12,233-0.04%
2020/09/03159.1000.0059.1012,5290.04%
2020/08/2800.00659.5058.60-62,739-0.22%
2020/08/27357.2300.0057.7032,7820.11%
2020/08/26257.25157.8058.7012,7970.04%
2020/08/25156.7000.0056.4012,8040.04%
2020/08/21456.45256.6056.4022,8670.07%
2020/08/20155.8000.0056.2012,9420.03%
2020/08/19163.60162.1062.0002,9460.00%
2020/08/18262.55161.8061.6012,9900.03%
2020/08/17461.95261.9061.6023,0600.07%
2020/08/14162.40162.2062.2003,1870.00%
2020/08/13561.72461.5061.5013,3640.03%
2020/08/07366.5700.0066.7033,5470.08%
2020/07/29264.4000.0067.4023,8660.05%
2020/07/23272.8000.0071.8023,9120.05%
2020/07/22271.3000.0071.7023,9360.05%
2020/07/17374.50173.8069.5023,8620.05%
2020/07/1600.00575.0675.30-53,786-0.13%
2020/07/151171.21969.5968.5023,5810.06%
2020/07/14268.40269.4068.5003,5410.00%
2020/07/13268.8000.0069.3023,5680.06%
2020/07/10268.10268.1068.1003,6010.00%
2020/07/091268.601267.0067.8003,6010.00%
2020/07/08770.36568.9068.9023,6160.06%
2020/07/07570.30868.8068.80-33,634-0.08%
2020/07/06568.941868.9770.10-133,701-0.35%
2020/07/03568.941668.7068.60-113,739-0.29%
2020/07/029.471.54770.2770.602.43,8030.06%
2020/07/0126.668.54369.9069.9023.63,7670.63%
2020/06/30563.50663.5863.60-13,707-0.03%
2020/06/29162.3000.0062.5013,8070.03%
2020/06/24463.50462.7563.4003,8550.00%
2020/06/23563.46562.6062.6003,9730.00%
2020/06/22564.84663.4063.40-14,059-0.02%
2020/06/19865.21464.5064.5044,1400.10%
2020/06/18166.2000.0066.3014,1640.02%
2020/06/16464.28564.5064.50-14,178-0.02%
2020/06/15164.4000.0062.8014,2470.02%
2020/06/12263.70264.2065.0004,3130.00%
2020/06/10265.70168.7069.9014,3800.02%
2020/06/09269.15365.8065.70-14,398-0.02%
2020/06/05172.8000.0072.9014,3970.02%
2020/06/04475.25275.9573.5024,4380.05%
2020/06/03373.37373.9373.8004,3780.00%
2020/06/01175.502674.0373.80-254,368-0.57%
2020/05/292873.78173.6073.80274,3790.62%
2020/05/2700.006374.3673.00-634,437-1.42%
2020/05/263574.85674.5574.90294,4500.65%
2020/05/253374.5100.0074.60334,5510.72%
2020/05/22174.00873.6871.00-74,608-0.15%
2020/05/211074.64474.0075.5064,7410.13%
2020/05/20471.833271.0071.50-284,852-0.58%
2020/05/193967.861567.3768.70244,9540.48%
2020/05/18463.85463.2063.2005,0330.00%
2020/05/14966.33965.5064.5005,0590.00%
2020/05/13367.50468.7868.00-15,074-0.02%
2020/05/122467.082366.4070.1015,0610.02%
2020/05/11266.252165.2165.60-195,073-0.37%
2020/05/082866.49565.8865.70235,0990.45%
2020/05/07165.60166.1066.1005,1260.00%
2020/05/06564.60563.8063.4005,2140.00%
2020/05/05765.36764.9764.2005,3460.00%
2020/04/30465.50664.2064.20-25,439-0.04%
2020/04/29663.93563.7463.3015,5370.02%
2020/04/28564.46563.4063.4005,5740.00%
2020/04/27762.21564.1664.3025,7090.04%
2020/04/24260.401860.9660.60-165,701-0.28%
2020/04/231661.7000.0061.10165,7620.28%
2020/04/2200.00360.5061.30-35,806-0.05%
2020/04/211563.852763.0762.00-125,838-0.21%
2020/04/201662.61462.0061.80125,9170.20%
2020/04/16263.002263.7563.00-206,062-0.33%
2020/04/152663.55263.8063.60246,2900.38%
2020/04/14261.30860.9561.40-66,422-0.09%
2020/04/10659.70558.5660.5016,4390.02%
2020/04/093560.414559.5159.10-106,428-0.16%
2020/04/081558.5000.0058.50156,3260.24%
2020/04/0600.002554.1456.40-256,211-0.40%
2020/04/012950.60550.6851.30246,1230.39%
2020/03/27348.171049.1347.10-75,993-0.12%
2020/03/261047.42346.3347.7575,8680.12%
2020/03/24340.95441.3141.60-15,666-0.02%
2020/03/184846.074744.3044.5015,5150.02%
2020/03/1700.00147.5044.85-15,438-0.02%
2020/03/1600.00250.6049.80-25,348-0.04%
2020/03/13354.43352.1355.3005,2760.00%
2020/03/12257.30156.5055.5015,1620.02%
2020/03/11163.50165.2060.7005,0510.00%
2020/03/10164.4000.0065.2014,9780.02%
2020/03/09566.7000.0063.6054,9030.10%
2020/03/06171.00170.6070.6004,8320.00%
2020/03/05272.90172.2072.2014,8090.02%
2020/03/02170.50568.3071.10-44,693-0.09%
2020/02/26274.40274.3573.7004,5690.00%
2020/02/25378.07378.9377.6004,4640.00%
2020/02/24479.03378.8078.0014,3100.02%
2020/02/21585.801585.7482.60-104,194-0.24%
2020/02/201783.54882.5985.0093,9780.23%
2020/02/19979.27979.2979.0003,7310.00%
2020/02/18776.93777.1174.6003,4290.00%
2020/02/1700.00172.5072.10-13,200-0.03%
2020/02/14170.30570.3873.20-43,157-0.13%
2020/02/13372.00673.5071.20-33,082-0.10%
2020/02/12273.95174.6073.7013,0170.03%
2020/02/11373.2000.0072.2032,9300.10%
2020/02/10771.734370.1671.50-362,839-1.27%
2020/02/074175.261475.5172.30272,7700.97%
2020/02/061577.13277.7576.00132,6790.49%
2020/02/05176.0000.0074.5012,5410.04%
2020/02/04872.14872.6071.7002,3820.00%
2020/02/03368.90368.1768.9002,2710.00%
2020/01/20285.40285.8086.0001,9360.00%
2020/01/17178.60178.0079.0001,7490.00%
2020/01/14178.102376.8679.10-221,518-1.45%
2020/01/133078.224875.1478.00-181,434-1.25%
2020/01/104071.7900.0071.90401,2303.25%
2020/01/09271.10271.2071.2001,1640.00%
2020/01/08767.56867.7370.90-11,002-0.10%
2020/01/07264.40265.0064.5007300.00%
2019/12/12145.5000.0045.7011560.64%
2019/04/1200.00145.8545.40-1214-0.47%
2019/04/11145.5000.0045.5012130.47%
2019/04/1000.00146.2046.20-1207-0.48%
2019/04/08147.5000.0047.5012000.50%
2018/10/2200.001137.1537.65-11347-3.16%
2018/10/1900.001136.7036.85-11389-2.83%
2018/10/1800.00437.5937.30-4418-0.96%
2018/10/1600.00438.0438.00-4442-0.90%
2018/10/1500.00537.9038.00-5446-1.12%
2018/08/0100.001051.3250.60-10587-1.70%
2018/07/302051.9200.0051.00205783.46%
2018/07/272552.6200.0052.90255704.38%
2018/07/2600.00552.9052.90-5558-0.89%
2018/07/251152.90651.0051.6055170.97%
2018/07/0300.00150.5049.70-1501-0.20%
2018/06/27148.5500.0047.7513800.26%
2018/06/08148.15348.5548.00-2330-0.61%
2018/06/07247.9500.0048.3023210.62%
2018/05/3000.00345.3045.05-3326-0.92%
2018/05/29346.3000.0045.6033240.92%
2018/01/3000.00143.1043.15-1467-0.21%
2018/01/17146.3000.0045.1013840.26%
2018/01/1500.00145.4545.90-1313-0.32%
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－1天前
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－5天前
...詳全文
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
高力 相關文章