元大台灣50 (0050)-台新-三民券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
192.50
漲跌
▼2.20
漲幅
-1.13%
成交量
18,460張
產業
上市
3814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	11.2	192.75	0.1	192.95	192.50	11.1	11,912	0.09%
2025/02/26	2.8	192.92	1.2	193.40	194.70	1.5	11,734	0.01%
2025/02/25	24.5	193.11	0	0.00	193.65	24.5	11,562	0.21%
2025/02/24	11.3	195.93	0	0.00	196.20	11.3	11,383	0.10%
2025/02/21	0.3	197.27	2	197.48	197.95	-1.7	11,376	-0.02%
2025/02/20	6.2	196.09	1.3	196.10	196.55	4.9	11,362	0.04%
2025/02/19	9.3	197.42	0.2	197.59	197.30	9.1	11,354	0.08%
2025/02/18	2.7	196.84	3.3	197.33	197.65	-0.6	11,280	-0.01%
2025/02/17	1.8	196.50	1.6	196.31	196.95	0.3	11,348	0.00%
2025/02/14	15.5	194.28	3.3	194.53	194.00	12.2	11,307	0.11%
2025/02/13	4.6	196.48	0.1	196.90	196.35	4.5	11,361	0.04%
2025/02/12	1.5	197.29	5.4	197.55	197.20	-3.9	11,331	-0.03%
2025/02/11	2.2	198.10	1.7	197.26	197.50	0.5	11,431	0.00%
2025/02/10	10.1	196.85	2	197.75	196.30	8.1	11,573	0.07%
2025/02/07	0.9	198.17	4.1	198.33	198.55	-3.2	11,578	-0.03%
2025/02/06	3.1	198.11	5.1	197.49	197.65	-2	11,653	-0.02%
2025/02/05	7.9	197.17	6.3	196.84	196.80	1.7	11,588	0.01%
2025/02/04	7.7	193.73	1.4	194.28	193.85	6.3	11,660	0.05%
2025/02/03	48.8	191.93	3.6	192.09	192.70	45.2	11,575	0.39%
2025/01/22	4.2	201.25	3.5	201.00	201.30	0.7	11,051	0.01%
2025/01/20	1.3	198.25	2	198.40	198.30	-0.7	11,062	-0.01%
2025/01/17	2.1	195.77	2.2	195.76	196.30	-0.1	11,074	0.00%
2025/01/16	1.4	197.84	0.1	197.60	198.05	1.3	10,979	0.01%
2025/01/15	4.9	194.41	0	0.00	194.10	4.9	10,860	0.05%
2025/01/14	0.3	195.08	2.2	195.44	195.60	-1.9	10,792	-0.02%
2025/01/13	10.5	195.07	11	195.49	194.40	-0.5	11,149	0.00%
2025/01/10	1.3	198.78	0	0.00	199.00	1.3	10,960	0.01%
2025/01/09	4.2	199.57	0	0.00	199.05	4.2	11,118	0.04%
2025/01/08	2	201.93	0	0.00	201.35	2	11,224	0.02%
2025/01/07	1.2	205.75	1.2	205.70	204.40	0	11,195	0.00%
2025/01/06	0.2	201.48	15.5	199.97	202.15	-15.3	11,134	-0.14%
2025/01/03	1.3	196.22	2.7	196.12	196.00	-1.4	10,912	-0.01%
2025/01/02	9.1	193.93	2.6	193.91	194.05	6.4	10,952	0.06%
2024/12/31	1.2	196.32	0	0.00	195.75	1.2	10,962	0.01%
2024/12/30	3.3	198.02	1.2	198.35	197.80	2.1	10,979	0.02%
2024/12/27	1	197.60	7.1	197.83	198.90	-6.1	10,992	-0.06%
2024/12/26	1	198.25	2.1	198.39	198.25	-1	11,094	-0.01%
2024/12/25	0.2	198.30	0.6	197.91	198.40	-0.4	11,204	0.00%
2024/12/24	0.1	198.05	0.7	197.82	197.80	-0.6	11,384	-0.01%
2024/12/23	0	0.00	1.7	196.44	197.25	-1.7	11,441	-0.02%
2024/12/20	4.9	192.63	1.3	192.82	192.60	3.6	11,421	0.03%
2024/12/19	7.4	194.25	2.2	193.94	194.40	5.2	11,368	0.05%
2024/12/18	6.3	196.60	1	197.20	197.10	5.3	11,378	0.05%
2024/12/17	0.5	197.05	4.8	197.53	197.10	-4.3	11,404	-0.04%
2024/12/16	2.5	197.05	1	196.99	196.10	1.5	11,402	0.01%
2024/12/13	0.3	194.53	0	195.15	195.30	0.3	11,378	0.00%
2024/12/12	2.1	195.40	2.3	195.24	195.15	-0.2	11,378	0.00%
2024/12/11	2.5	193.02	2	193.94	192.90	0.5	11,556	0.00%
2024/12/10	0.4	195.00	0	0.00	194.60	0.4	11,528	0.00%
2024/12/09	1	195.89	0	0.00	196.00	1	11,608	0.01%
2024/12/06	1.2	195.66	1.1	196.33	195.75	0.2	11,784	0.00%
2024/12/05	0.3	195.94	2	196.41	196.50	-1.7	11,813	-0.01%
2024/12/04	0	194.53	2	194.95	195.45	-2	11,836	-0.02%
2024/12/03	0.1	194.65	1.1	194.34	194.30	-1	12,225	-0.01%
2024/12/02	1	191.08	4.9	191.05	191.70	-3.8	12,219	-0.03%
2024/11/29	2.1	186.43	1	187.60	187.25	1.1	12,177	0.01%
2024/11/28	8.6	186.62	0.2	186.40	186.80	8.4	12,176	0.07%
2024/11/27	14.6	188.18	0	0.00	187.10	14.6	12,137	0.12%
2024/11/26	6.7	189.45	1	190.05	189.85	5.7	11,995	0.05%
2024/11/25	1.5	193.16	7.1	194.24	192.35	-5.6	11,894	-0.05%
2024/11/22	0	0.00	3	192.66	193.05	-3	11,953	-0.02%
2024/11/21	5.5	189.12	0	0.00	189.35	5.5	11,953	0.05%
2024/11/20	0.3	192.33	0	193.20	191.45	0.3	11,776	0.00%
2024/11/19	2	191.11	1.1	192.50	192.25	1	11,771	0.01%
2024/11/18	5.8	190.11	0	190.00	189.65	5.7	11,824	0.05%
2024/11/15	0.5	192.03	0.1	192.80	192.35	0.4	11,756	0.00%
2024/11/14	5.4	190.95	0	0.00	191.00	5.4	11,853	0.05%
2024/11/13	5.3	192.98	1.4	193.53	192.75	3.9	11,842	0.03%
2024/11/12	17.3	194.96	1.3	194.63	194.00	16	12,000	0.13%
2024/11/11	3.2	197.45	0	0.00	199.10	3.2	11,744	0.03%
2024/11/08	5.1	199.30	13.2	199.55	199.00	-8.2	11,831	-0.07%
2024/11/07	2.2	196.40	1.2	196.52	197.45	1	12,006	0.01%
2024/11/06	0.5	195.31	15.6	195.59	195.20	-15.1	12,212	-0.12%
2024/11/05	1.4	193.75	1.1	193.91	193.65	0.3	12,463	0.00%
2024/11/04	2.1	191.78	8.1	191.72	192.95	-6	13,347	-0.04%
2024/11/01	6.3	188.57	0.1	189.55	190.50	6.2	14,148	0.04%
2024/10/30	4.1	193.26	3	192.80	191.80	1.1	14,315	0.01%
2024/10/29	10.3	191.47	2	192.30	191.50	8.3	14,313	0.06%
2024/10/28	0.1	196.29	1.1	197.86	196.05	-1	14,060	-0.01%
2024/10/25	0	0.00	0.1	196.05	196.40	-0.1	14,087	0.00%
2024/10/24	2.2	195.37	1.1	196.00	194.80	1.1	14,042	0.01%
2024/10/23	11.7	195.86	0	0.00	196.00	11.7	14,339	0.08%
2024/10/22	4.8	196.67	1.1	196.58	197.30	3.7	14,390	0.03%
2024/10/21	4.1	198.52	8.1	199.60	198.05	-4	14,602	-0.03%
2024/10/18	0.4	199.22	11.1	199.84	198.10	-10.6	14,655	-0.07%
2024/10/17	1.2	192.69	0	0.00	193.30	1.2	14,415	0.01%
2024/10/16	0.4	193.04	34	192.00	193.00	-33.7	14,498	-0.23%
2024/10/15	0.5	195.95	63	194.33	196.40	-62.4	14,422	-0.43%
2024/10/14	1.3	191.96	2.4	192.67	192.30	-1.2	14,339	-0.01%
2024/10/11	0	192.20	4.7	192.08	192.15	-4.7	14,407	-0.03%
2024/10/09	1.1	189.01	9.4	189.91	189.00	-8.2	14,365	-0.06%
2024/10/08	0.8	186.62	0.4	186.70	187.25	0.4	14,296	0.00%
2024/10/07	1.3	187.88	18.1	187.38	188.15	-16.9	14,396	-0.12%
2024/10/04	0.4	184.57	4.1	184.62	183.60	-3.7	14,461	-0.03%
2024/10/01	3.1	183.61	0.1	183.95	183.60	3	14,475	0.02%
2024/09/30	6	185.40	0.4	186.32	183.95	5.6	14,529	0.04%
2024/09/27	11.1	189.31	1.6	189.14	188.90	9.5	14,418	0.07%
2024/09/26	1	189.15	8.4	189.44	189.30	-7.4	14,319	-0.05%
2024/09/25	11.3	187.75	10.6	187.62	187.75	0.7	14,162	0.00%
2024/09/24	0.2	182.97	1.5	184.46	185.00	-1.2	14,037	-0.01%
2024/09/23	0.1	183.03	1.4	183.37	183.25	-1.3	13,975	-0.01%
2024/09/20	1.1	182.97	14.8	183.33	182.45	-13.7	13,992	-0.10%
2024/09/19	0.4	177.32	27.3	179.71	180.15	-26.9	13,982	-0.19%
2024/09/18	1.4	177.18	0	0.00	177.85	1.4	14,067	0.01%
2024/09/16	0.1	178.50	0.1	178.60	178.75	0	14,084	0.00%
2024/09/13	10.5	178.45	0	178.45	178.40	10.5	14,174	0.07%
2024/09/12	0.2	177.81	16.1	176.44	178.30	-15.9	14,521	-0.11%
2024/09/11	0.2	172.09	1	172.35	171.85	-0.8	14,368	-0.01%
2024/09/10	11.1	172.89	3.2	172.03	172.35	8	14,420	0.06%
2024/09/09	8	170.83	0	171.10	172.05	8	14,373	0.06%
2024/09/06	0.1	174.60	2.1	174.12	174.75	-2	14,389	-0.01%
2024/09/05	6.7	173.26	2.1	172.78	172.30	4.6	14,372	0.03%
2024/09/04	31.8	172.23	8.4	170.82	171.25	23.5	14,406	0.16%
2024/09/03	1.1	180.29	0	0.00	180.05	1.1	14,022	0.01%
2024/09/02	10.6	181.00	0.6	180.96	180.85	10	14,146	0.07%
2024/08/30	0	0.00	10	181.20	181.35	-10	14,088	-0.07%
2024/08/29	14.1	179.80	2	181.10	180.50	12.1	14,086	0.09%
2024/08/28	0.2	180.56	18.2	182.48	183.00	-18.1	14,056	-0.13%
2024/08/27	0.5	180.12	5.8	180.06	180.45	-5.3	14,102	-0.04%
2024/08/26	0	0.00	4.5	183.20	181.25	-4.5	14,168	-0.03%
2024/08/23	15.1	180.26	0	0.00	180.95	15.1	14,091	0.11%
2024/08/22	4.5	181.18	0	0.00	180.85	4.5	14,051	0.03%
2024/08/21	5.2	182.04	0	181.95	181.80	5.2	14,058	0.04%
2024/08/20	2.1	184.37	8	184.93	183.75	-5.9	13,924	-0.04%
2024/08/19	5.5	183.61	2.1	184.10	183.65	3.4	13,845	0.02%
2024/08/16	10.1	182.59	17.6	183.51	183.40	-7.5	13,796	-0.05%
2024/08/15	3.4	179.83	5	179.43	179.35	-1.6	13,649	-0.01%
2024/08/14	3.4	180.70	1.2	180.89	180.75	2.2	13,570	0.02%
2024/08/13	0.1	178.78	0.1	178.70	178.50	0.1	13,336	0.00%
2024/08/12	1.4	179.16	2.7	178.30	178.05	-1.3	13,356	-0.01%
2024/08/09	7.2	175.91	5.5	175.81	175.85	1.7	13,306	0.01%
2024/08/08	6.7	170.72	7.9	170.43	170.55	-1.2	13,046	-0.01%
2024/08/07	5.4	172.81	11.2	173.34	174.15	-5.7	12,768	-0.04%
2024/08/06	20.7	166.60	19	167.10	167.50	1.7	12,399	0.01%
2024/08/05	26.9	161.77	6.1	162.69	158.75	20.8	11,432	0.18%
2024/08/02	21.5	176.51	3.1	175.62	174.70	18.4	10,609	0.17%
2024/08/01	6	184.32	0.2	183.91	184.00	5.8	10,219	0.06%
2024/07/31	2.5	179.91	1	180.55	180.85	1.5	10,128	0.02%
2024/07/30	15.9	178.95	6.1	178.61	180.60	9.8	10,071	0.10%
2024/07/29	8.4	181.62	13.1	181.58	180.60	-4.7	9,957	-0.05%
2024/07/26	23.3	178.81	1	178.55	179.00	22.3	9,866	0.23%
2024/07/23	3.2	185.35	0.3	185.90	186.30	2.9	9,562	0.03%
2024/07/22	10.1	181.71	23	181.16	180.70	-12.9	9,450	-0.14%
2024/07/19	13.6	187.29	28	187.02	186.25	-14.4	9,175	-0.16%
2024/07/18	8.5	190.08	0	0.00	190.60	8.5	9,029	0.09%
2024/07/17	22.6	195.18	0	0.00	194.10	22.6	8,821	0.26%
2024/07/16	1.2	196.44	1.4	197.21	196.85	-0.2	8,733	0.00%
2024/07/15	0.3	196.84	2.2	196.73	196.70	-1.9	9,019	-0.02%
2024/07/12	15.2	197.29	3.4	197.42	196.35	11.8	8,965	0.13%
2024/07/11	2.7	201.10	2.1	201.79	202.75	0.6	8,857	0.01%
2024/07/10	1.7	196.63	1	197.98	198.35	0.7	8,971	0.01%
2024/07/09	6.2	197.31	3	198.30	197.65	3.1	8,983	0.04%
2024/07/08	5.3	197.35	0.6	194.28	197.85	4.7	8,823	0.05%
2024/07/05	9.9	192.13	2.6	192.70	191.80	7.3	8,606	0.08%
2024/07/04	3.6	191.67	1.2	191.46	192.50	2.4	8,531	0.03%
2024/07/03	3.1	187.39	10.7	187.49	187.60	-7.6	8,456	-0.09%
2024/07/02	1.7	185.41	0	0.00	185.35	1.7	8,443	0.02%
2024/07/01	4.6	187.11	0	0.00	186.60	4.6	8,429	0.05%
2024/06/28	1.2	185.35	2.1	186.45	186.45	-0.9	8,429	-0.01%
2024/06/27	1.3	184.79	5.2	184.22	185.30	-3.9	8,449	-0.05%
2024/06/26	0.2	185.16	1	185.20	185.35	-0.8	8,476	-0.01%
2024/06/25	5.7	181.84	4.7	181.13	183.90	1	8,380	0.01%
2024/06/24	13.4	184.79	7.1	184.13	184.00	6.4	8,236	0.08%
2024/06/21	4.6	187.98	5.5	187.87	188.60	-0.9	8,125	-0.01%
2024/06/20	2.4	188.50	4	188.40	189.75	-1.6	8,098	-0.02%
2024/06/19	2.2	186.40	8.2	187.44	187.95	-6	8,022	-0.07%
2024/06/18	6.4	182.68	0	0.00	183.00	6.4	7,932	0.08%
2024/06/17	1	179.30	0.1	179.50	180.00	0.9	7,990	0.01%
2024/06/14	0.1	178.44	3.7	179.57	180.00	-3.5	7,998	-0.04%
2024/06/13	3.9	179.06	1	178.50	178.95	2.9	8,188	0.03%
2024/06/12	3.2	175.18	5.4	174.51	176.40	-2.1	8,063	-0.03%
2024/06/11	0	173.50	1.1	173.45	173.30	-1.1	8,075	-0.01%
2024/06/07	21.4	172.89	0	0.00	172.85	21.4	8,108	0.26%
2024/06/06	1.3	173.10	15.5	174.02	174.20	-14.2	8,239	-0.17%
2024/06/05	1	167.00	0	0.00	168.45	1	8,172	0.01%
2024/06/04	0.6	167.35	0	168.10	166.85	0.5	8,578	0.01%
2024/06/03	1	167.89	0.2	168.43	169.55	0.9	8,939	0.01%
2024/05/31	1.9	167.16	0.7	168.30	166.00	1.2	9,065	0.01%
2024/05/30	3.9	168.27	0.2	168.00	167.90	3.7	9,200	0.04%
2024/05/29	3.1	170.98	0	171.75	170.85	3.1	9,451	0.03%
2024/05/28	0.6	172.99	0.4	172.95	173.20	0.2	9,482	0.00%
2024/05/27	14	173.08	0.3	172.71	172.95	13.7	9,504	0.14%
2024/05/24	0.4	170.57	0.2	170.40	170.60	0.2	9,509	0.00%
2024/05/23	1.4	171.26	6.9	171.01	171.30	-5.5	9,611	-0.06%
2024/05/22	0.1	167.95	0.8	169.47	170.00	-0.7	9,831	-0.01%
2024/05/21	0.3	166.76	0	0.00	167.00	0.3	9,929	0.00%
2024/05/20	0.3	166.76	0.2	166.96	167.20	0.2	10,029	0.00%
2024/05/17	0	167.20	5.1	167.15	167.25	-5.1	10,138	-0.05%
2024/05/16	5.1	168.68	0.2	167.97	167.45	4.9	10,210	0.05%
2024/05/15	0.1	166.93	3.7	166.82	166.65	-3.6	10,302	-0.04%
2024/05/14	1	164.29	1.1	164.24	164.40	-0.1	10,754	0.00%
2024/05/13	1.7	163.21	11.9	163.20	163.30	-10.2	10,911	-0.09%
2024/05/10	0.3	161.65	4.2	161.68	161.65	-3.9	10,908	-0.04%
2024/05/09	0.3	160.66	0.1	160.75	160.50	0.2	10,887	0.00%
2024/05/08	1	160.02	5.7	160.20	160.70	-4.7	10,915	-0.04%
2024/05/07	0.2	159.85	0	0.00	160.10	0.2	10,975	0.00%
2024/05/06	0.2	159.50	3.3	159.95	159.20	-3.1	11,315	-0.03%
2024/05/03	0	156.95	0.2	156.75	156.95	-0.1	11,435	0.00%
2024/05/02	3.7	156.39	0	0.00	156.15	3.7	11,775	0.03%
2024/04/30	0.1	158.75	1.3	159.02	158.25	-1.2	11,907	-0.01%
2024/04/29	0	158.48	7.4	158.52	158.80	-7.4	11,948	-0.06%
2024/04/26	3.1	156.10	1	156.25	156.00	2.1	12,035	0.02%
2024/04/25	1.2	153.98	0	0.00	153.50	1.2	12,372	0.01%
2024/04/24	0.1	156.00	0	0.00	156.35	0.1	12,412	0.00%
2024/04/23	0.2	151.94	0	0.00	151.90	0.2	12,890	0.00%
2024/04/22	7.4	150.54	3.3	150.88	150.45	4.1	13,165	0.03%
2024/04/19	20.3	151.16	7.4	151.55	150.90	12.9	13,214	0.10%
2024/04/18	1.3	156.72	0	0.00	158.95	1.3	12,816	0.01%
2024/04/17	9.6	156.56	5	156.72	157.40	4.6	12,800	0.04%
2024/04/16	4.8	155.97	13.4	158.23	155.65	-8.7	12,784	-0.07%
2024/04/15	0.8	160.15	0.1	160.25	160.00	0.8	12,601	0.01%
2024/04/12	13.3	162.37	0	0.00	162.10	13.3	12,626	0.11%
2024/04/11	0.3	162.00	4.8	162.39	162.50	-4.4	12,596	-0.04%
2024/04/10	2.5	163.00	0	0.00	163.00	2.5	12,600	0.02%
2024/04/09	0.1	162.17	9.2	161.61	163.25	-9.1	12,737	-0.07%
2024/04/08	0.3	159.37	5.4	159.07	159.45	-5.1	12,701	-0.04%
2024/04/03	1.3	158.56	2.2	158.16	158.55	-0.9	12,825	-0.01%
2024/04/02	0.2	158.77	4.4	159.05	159.65	-4.2	12,995	-0.03%
2024/04/01	0.1	158.19	0	0.00	157.40	0.1	13,372	0.00%
2024/03/29	2	157.80	5.8	157.68	157.90	-3.8	13,564	-0.03%
2024/03/28	0.1	156.95	1.3	157.01	156.90	-1.2	13,567	-0.01%
2024/03/27	0	0.00	0.1	157.60	157.65	-0.1	13,618	0.00%
2024/03/26	1.1	156.54	0	0.00	157.60	1.1	13,634	0.01%
2024/03/25	0.3	157.24	0	0.00	157.50	0.3	13,636	0.00%
2024/03/22	6.2	156.98	9	156.90	157.20	-2.8	13,586	-0.02%
2024/03/21	10	156.40	11.1	156.40	157.40	-1.1	13,584	-0.01%
2024/03/20	1.1	153.87	0.4	154.35	153.20	0.7	13,558	0.01%
2024/03/19	0	153.39	0.5	154.30	154.05	-0.5	13,924	0.00%
2024/03/18	1.1	153.02	2.1	154.23	154.40	-1	13,830	-0.01%
2024/03/15	7	154.17	2.4	153.76	153.00	4.6	13,623	0.03%
2024/03/14	0.5	155.05	1.2	155.08	155.10	-0.7	13,532	-0.01%
2024/03/13	0.1	155.35	4.8	155.45	155.25	-4.7	13,611	-0.03%
2024/03/12	0.2	153.76	2.5	152.92	154.50	-2.3	13,443	-0.02%
2024/03/11	4.4	153.47	2.3	153.15	152.90	2.1	13,318	0.02%
2024/03/08	5.1	154.91	9.8	155.61	154.45	-4.7	13,181	-0.04%
2024/03/07	0.1	152.01	3	151.75	152.30	-2.9	12,772	-0.02%
2024/03/06	3	146.95	3	148.10	148.85	0	12,366	0.00%
2024/03/05	0.1	148.12	5.2	147.93	148.15	-5.1	12,273	-0.04%
2024/03/04	21.1	147.11	5.6	146.04	146.95	15.5	12,111	0.13%