富邦台50 (006208)-台新-三民券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
107.60
漲跌
▼2.40
漲幅
-2.18%
成交量
9,347張
產業
上市
903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	8.3	108.03	0	0.00	107.60	8.3	5,438	0.15%
2024/06/21	4.5	109.86	1.1	110.30	110.00	3.3	5,394	0.06%
2024/06/20	3.7	110.34	0	0.00	110.85	3.7	5,241	0.07%
2024/06/19	1.3	109.23	2	110.13	110.25	-0.7	5,197	-0.01%
2024/06/18	1.4	107.04	2.5	106.98	106.95	-1.1	5,075	-0.02%
2024/06/17	4.2	105.10	0	105.50	105.20	4.1	5,053	0.08%
2024/06/14	3	104.38	1	104.00	105.25	2	5,020	0.04%
2024/06/13	1.8	105.25	1	105.50	104.55	0.8	5,016	0.02%
2024/06/12	1.3	102.04	2.3	102.68	103.15	-1	4,939	-0.02%
2024/06/11	1.5	101.59	0	0.00	101.30	1.5	4,892	0.03%
2024/06/07	2.2	101.01	0.1	101.05	101.05	2.1	4,879	0.04%
2024/06/06	2.3	101.71	4.5	101.65	101.80	-2.2	4,885	-0.04%
2024/06/05	4.6	97.90	0	0.00	98.75	4.6	4,818	0.10%
2024/06/04	6.5	98.50	6	98.44	97.80	0.5	4,910	0.01%
2024/06/03	3.1	98.86	0.1	99.45	99.15	3.1	4,911	0.06%
2024/05/31	5.1	98.24	0	0.00	97.50	5.1	4,916	0.10%
2024/05/30	3.7	98.73	0	0.00	98.30	3.7	4,867	0.08%
2024/05/29	2	100.24	0	0.00	100.05	2	4,825	0.04%
2024/05/28	1.9	101.26	0	0.00	101.15	1.9	4,799	0.04%
2024/05/27	0.3	101.09	1.1	101.22	101.10	-0.8	4,786	-0.02%
2024/05/24	4.3	99.67	0	0.00	99.90	4.3	4,750	0.09%
2024/05/23	0.1	100.11	0	0.00	100.20	0.1	4,760	0.00%
2024/05/22	0.5	98.70	0.9	99.46	99.50	-0.4	4,755	-0.01%
2024/05/21	2.4	97.38	0	0.00	97.60	2.4	4,764	0.05%
2024/05/20	5.9	97.43	2	97.51	97.65	3.9	4,755	0.08%
2024/05/17	1.1	97.95	0	0.00	97.80	1.1	4,722	0.02%
2024/05/16	1.5	98.53	0	0.00	98.10	1.5	4,727	0.03%
2024/05/15	0.4	97.28	4.6	97.54	97.50	-4.3	4,678	-0.09%
2024/05/14	1.5	95.77	0.5	95.70	96.15	1	4,810	0.02%
2024/05/13	0.9	95.57	0.5	95.70	95.40	0.4	4,823	0.01%
2024/05/10	0.1	94.27	0	0.00	94.75	0.1	4,796	0.00%
2024/05/09	1	94.20	0	0.00	94.00	1	4,812	0.02%
2024/05/08	4	93.84	0	93.80	94.10	4	4,838	0.08%
2024/05/07	3.1	93.68	1.1	93.79	93.75	2	4,857	0.04%
2024/05/06	1.1	93.45	1.5	93.31	93.30	-0.4	4,862	-0.01%
2024/05/03	2.7	92.55	0.2	92.05	92.00	2.5	4,918	0.05%
2024/05/02	3.4	91.63	0.1	91.55	91.50	3.3	4,990	0.07%
2024/04/30	0	0.00	3.3	93.17	92.70	-3.3	4,979	-0.07%
2024/04/29	2.1	92.92	1.8	92.90	92.75	0.3	5,011	0.01%
2024/04/26	2	91.25	1	91.30	91.35	1	5,032	0.02%
2024/04/25	7.5	89.94	1	90.15	89.95	6.5	5,118	0.13%
2024/04/24	4.5	91.38	4.9	91.21	91.40	-0.4	5,098	-0.01%
2024/04/23	0.1	89.00	3.8	88.99	88.75	-3.8	5,117	-0.07%
2024/04/22	5.6	88.49	0.4	88.58	88.00	5.2	5,169	0.10%
2024/04/19	20.3	89.04	1	90.25	88.50	19.3	5,100	0.38%
2024/04/18	0.4	91.70	0	0.00	93.05	0.4	4,769	0.01%
2024/04/17	1.2	91.89	0	0.00	92.35	1.2	4,744	0.03%
2024/04/16	9.6	91.65	1.3	91.74	91.30	8.4	4,738	0.18%
2024/04/15	5	93.76	1	93.60	93.80	4	4,550	0.09%
2024/04/12	2.6	94.92	0	0.00	94.80	2.6	4,512	0.06%
2024/04/11	0.8	94.87	0	0.00	94.95	0.8	4,506	0.02%
2024/04/10	2.4	95.45	0.6	95.35	95.35	1.8	4,487	0.04%
2024/04/09	4.3	94.38	2.5	94.69	95.45	1.8	4,544	0.04%
2024/04/08	2	93.07	0.4	93.22	93.10	1.7	4,524	0.04%
2024/04/03	8.2	92.46	0	0.00	92.80	8.2	4,477	0.18%
2024/04/02	0	0.00	2.4	92.94	93.20	-2.4	4,493	-0.05%
2024/04/01	1.1	92.09	2	92.28	91.85	-0.9	4,547	-0.02%
2024/03/29	0.6	92.16	0	0.00	92.25	0.6	4,575	0.01%
2024/03/28	3.5	91.78	0	0.00	91.80	3.5	4,578	0.08%
2024/03/27	1.2	92.03	2.9	91.98	92.25	-1.8	4,582	-0.04%
2024/03/26	4	92.33	0.2	92.80	92.20	3.8	4,540	0.08%
2024/03/25	3	91.96	1.4	92.16	92.10	1.6	4,469	0.04%
2024/03/22	2.4	92.05	0	0.00	92.05	2.4	4,456	0.05%
2024/03/21	1.3	91.78	5.5	91.89	92.00	-4.2	4,466	-0.09%
2024/03/20	1.3	89.96	0	0.00	89.90	1.3	4,510	0.03%
2024/03/19	0.4	90.02	1	90.30	90.30	-0.7	4,563	-0.02%
2024/03/18	0.3	89.82	1	89.70	90.30	-0.7	4,537	-0.01%
2024/03/15	0.5	90.10	0.1	90.15	89.80	0.5	4,479	0.01%
2024/03/14	4.5	90.61	1	90.60	90.55	3.5	4,454	0.08%
2024/03/13	3.1	90.78	1.5	90.81	90.80	1.6	4,437	0.04%
2024/03/12	2.8	89.79	0	0.00	90.20	2.8	4,381	0.06%
2024/03/11	4.7	89.75	2	89.45	89.30	2.7	4,392	0.06%
2024/03/08	3.9	90.67	10.2	90.40	90.10	-6.3	4,354	-0.14%
2024/03/07	4.4	88.91	6	88.62	88.95	-1.6	4,224	-0.04%
2024/03/06	1.9	86.16	0	0.00	87.15	1.9	4,156	0.04%
2024/03/05	2.1	86.35	14.6	86.39	86.65	-12.5	4,062	-0.31%
2024/03/04	1.4	85.74	4	85.46	85.85	-2.6	4,018	-0.06%
2024/03/01	0.8	83.92	4.4	83.82	83.70	-3.6	3,957	-0.09%
2024/02/29	2	83.58	0	0.00	83.95	2	3,981	0.05%
2024/02/27	3.3	84.03	1	84.20	83.85	2.3	3,951	0.06%
2024/02/26	1.2	83.87	1.4	84.06	84.15	-0.2	3,918	-0.01%
2024/02/23	2	83.88	21.9	83.85	83.90	-19.8	3,885	-0.51%
2024/02/22	1	83.25	1	83.15	83.35	0	3,890	0.00%
2024/02/21	1.1	82.50	1	82.50	82.40	0.1	3,872	0.00%
2024/02/20	1	82.85	11.9	82.84	82.70	-10.9	3,902	-0.28%
2024/02/19	0.8	82.33	0	0.00	82.40	0.8	3,917	0.02%
2024/02/16	1.2	82.55	2	83.05	82.50	-0.8	3,952	-0.02%
2024/02/15	3.3	82.85	15.5	82.95	82.95	-12.2	3,934	-0.31%
2024/02/05	4.1	78.90	2	79.00	79.55	2.1	3,831	0.05%
2024/02/02	0.1	78.79	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	2.1	78.34	0	0.00	78.45	2.1	3,836	0.05%
2024/01/31	1.8	78.52	0	0.00	78.45	1.8	3,840	0.05%
2024/01/30	0.1	79.50	0.1	79.50	79.45	0	3,806	0.00%
2024/01/29	0	79.45	0	0.00	79.60	0	3,833	0.00%
2024/01/26	0.3	79.10	0	0.00	79.10	0.3	3,829	0.01%
2024/01/25	0	79.00	7	78.99	79.10	-7	3,741	-0.19%
2024/01/24	0.1	78.15	7.6	78.25	78.20	-7.6	3,673	-0.21%
2024/01/23	0	0.00	2.6	78.03	78.15	-2.6	3,713	-0.07%
2024/01/22	0.4	77.84	1.5	78.15	77.90	-1.1	3,719	-0.03%
2024/01/19	0	0.00	2.1	76.71	77.50	-2.1	3,675	-0.06%
2024/01/17	2.2	74.78	0	0.00	74.70	2.2	3,656	0.06%
2024/01/16	1.7	75.24	0	0.00	75.20	1.7	3,620	0.05%
2024/01/15	1	75.95	7	75.97	75.95	-6	3,554	-0.17%
2024/01/12	7.1	75.66	3.8	75.49	75.70	3.2	3,554	0.09%
2024/01/11	0.5	75.86	1	75.90	75.90	-0.5	3,531	-0.02%
2024/01/10	0.3	75.60	0.3	75.65	75.55	0	3,555	0.00%
2024/01/09	2.4	75.87	1	76.10	75.85	1.4	3,540	0.04%
2024/01/08	0.2	75.92	1	75.85	75.90	-0.8	3,568	-0.02%
2024/01/05	1	75.42	0	0.00	75.35	1	3,538	0.03%
2024/01/04	0.6	75.60	0.1	75.65	75.55	0.4	3,549	0.01%
2024/01/03	4.5	75.72	0.2	75.65	75.60	4.3	3,555	0.12%
2024/01/02	0.2	77.11	0	0.00	76.90	0.2	3,508	0.01%
2023/12/29	3	77.17	0	0.00	77.15	3	3,494	0.09%
2023/12/28	0.8	77.12	1	77.20	77.20	-0.2	3,518	-0.01%
2023/12/27	0.1	76.90	15.2	76.95	77.10	-15.1	3,477	-0.43%
2023/12/26	0	0.00	3	76.22	76.40	-3	3,405	-0.09%
2023/12/25	0.2	75.99	1	75.95	76.00	-0.9	3,367	-0.03%
2023/12/21	1.2	75.50	0	0.00	75.50	1.2	3,403	0.04%
2023/12/20	0.1	76.20	2	76.05	76.10	-1.9	3,408	-0.06%
2023/12/19	1	75.95	0	0.00	75.95	1	3,436	0.03%
2023/12/18	0.2	75.87	0	0.00	76.10	0.2	3,504	0.00%
2023/12/15	5.6	76.21	0	0.00	76.05	5.6	3,467	0.16%
2023/12/14	1	75.65	5	75.79	75.80	-4	3,370	-0.12%
2023/12/13	1.7	75.03	0	75.15	75.05	1.6	3,333	0.05%
2023/12/12	0.6	75.07	0	0.00	74.95	0.6	3,342	0.02%
2023/12/11	0.2	74.67	0.4	74.75	74.80	-0.2	3,336	-0.01%
2023/12/08	0	0.00	1	74.90	74.65	-1	3,337	-0.03%
2023/12/07	1.4	74.34	0	0.00	74.20	1.4	3,328	0.04%
2023/12/06	0	0.00	5	74.65	74.60	-5	3,368	-0.15%
2023/12/05	1.7	74.23	0	0.00	74.40	1.7	3,344	0.05%
2023/12/04	0.1	74.80	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	7.3	74.94	0	0.00	75.05	7.3	3,358	0.22%
2023/11/28	0	0.00	1.2	75.00	74.85	-1.2	3,353	-0.04%
2023/11/27	0.5	74.62	0	0.00	74.20	0.5	3,350	0.02%
2023/11/24	0.6	74.85	0	0.00	74.85	0.6	3,284	0.02%
2023/11/22	0.5	75.00	0	0.00	75.00	0.5	3,326	0.02%
2023/11/21	2	75.15	1	75.40	75.55	1	3,337	0.03%
2023/11/20	0.1	74.77	0	0.00	74.65	0.1	3,316	0.00%
2023/11/17	0.1	74.80	0	0.00	74.75	0.1	3,302	0.00%
2023/11/16	1.1	74.59	0	0.00	74.60	1.1	3,267	0.03%
2023/11/15	5.2	75.32	0.2	75.45	75.30	5	3,252	0.16%
2023/11/14	1	74.50	1	74.50	74.50	0	3,214	0.00%
2023/11/13	1	74.13	7	74.39	74.25	-6	3,222	-0.18%
2023/11/10	1	73.20	0	0.00	73.15	1	3,264	0.03%
2023/11/09	1.1	73.20	0	0.00	73.45	1.1	3,270	0.03%
2023/11/08	1	73.05	1	73.15	73.35	0	3,386	0.00%
2023/11/07	0.1	72.95	10	73.00	73.00	-9.9	3,383	-0.29%
2023/11/06	1.5	73.26	2	73.25	73.05	-0.5	3,437	-0.01%
2023/11/03	0.6	72.30	0	0.00	72.40	0.6	3,396	0.02%
2023/11/02	0	0.00	0	71.84	72.00	0	3,437	0.00%
2023/11/01	2.3	70.15	0.1	70.45	70.30	2.2	3,470	0.06%
2023/10/31	3.3	70.17	0	0.00	70.10	3.3	3,518	0.09%
2023/10/30	10.3	70.58	0	0.00	70.55	10.3	3,549	0.29%
2023/10/27	1	70.65	0	0.00	70.65	1	3,506	0.03%
2023/10/26	2.7	70.58	0	0.00	70.55	2.7	3,508	0.08%
2023/10/25	1	71.85	0	0.00	71.70	1	3,422	0.03%
2023/10/24	1.6	71.51	0	0.00	71.60	1.6	3,403	0.05%
2023/10/23	1.5	71.84	2	72.15	71.55	-0.5	3,432	-0.01%
2023/10/20	1.2	72.02	0	0.00	72.35	1.2	3,444	0.03%
2023/10/19	1.2	72.03	6	72.16	72.25	-4.8	3,445	-0.14%
2023/10/18	2	72.40	0	0.00	72.10	2	3,504	0.06%
2023/10/17	1.2	72.94	0	0.00	72.90	1.2	3,472	0.03%
2023/10/16	0.5	72.96	0	0.00	72.90	0.5	3,496	0.01%
2023/10/12	1.8	73.33	0.3	73.31	73.45	1.5	3,579	0.04%
2023/10/11	0	72.80	2.4	72.85	72.85	-2.4	3,578	-0.07%
2023/10/06	0.2	71.85	0.8	71.80	71.75	-0.6	3,587	-0.02%
2023/10/05	1.4	71.24	0	71.40	71.40	1.3	3,577	0.04%
2023/10/04	5.5	70.49	0	0.00	70.55	5.5	3,576	0.15%
2023/10/03	1.9	71.51	0	0.00	71.45	1.9	3,573	0.05%
2023/10/02	0.8	71.89	1	71.65	71.80	-0.2	3,597	0.00%
2023/09/28	2.6	70.80	0	0.00	70.85	2.6	3,683	0.07%
2023/09/27	0.4	70.47	0	70.70	70.60	0.3	3,690	0.01%
2023/09/26	2.5	70.77	0	0.00	70.60	2.5	3,690	0.07%
2023/09/25	0.3	71.44	0.5	71.30	71.45	-0.2	3,644	0.00%
2023/09/22	2.1	70.90	0	0.00	70.90	2.1	3,670	0.06%
2023/09/21	7.7	71.16	0	0.00	71.10	7.7	3,649	0.21%
2023/09/20	2.2	72.13	0	0.00	72.05	2.2	3,591	0.06%
2023/09/19	0.7	72.65	0	0.00	72.50	0.7	3,601	0.02%
2023/09/18	1.5	72.98	0	0.00	72.80	1.5	3,650	0.04%
2023/09/15	0.6	73.37	2.1	73.40	73.50	-1.5	3,660	-0.04%
2023/09/14	0	72.70	2	72.95	73.25	-2	3,661	-0.05%
2023/09/13	2.1	72.45	0	0.00	72.25	2.1	3,681	0.06%
2023/09/12	0.1	72.20	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	1.9	71.67	0	0.00	71.65	1.9	3,759	0.05%
2023/09/08	2.4	71.80	0	0.00	71.90	2.4	3,729	0.07%
2023/09/07	3.6	72.28	0.2	72.45	72.20	3.4	3,791	0.09%
2023/09/06	1.9	72.91	0	0.00	72.85	1.9	3,798	0.05%
2023/09/05	0.9	73.04	0	0.00	73.10	0.9	3,759	0.02%
2023/09/04	0.4	73.01	1.1	73.20	73.20	-0.6	3,778	-0.02%
2023/09/01	0.3	72.74	0.1	73.00	72.70	0.2	3,780	0.01%
2023/08/31	1.1	72.61	0	0.00	72.60	1.1	3,824	0.03%
2023/08/30	0.1	73.15	2.1	73.22	73.10	-2.1	3,858	-0.05%
2023/08/25	2	72.34	0	0.00	72.15	2	3,908	0.05%
2023/08/24	0	0.00	1.8	73.18	73.40	-1.8	3,946	-0.05%
2023/08/23	0	0.00	0.6	72.27	72.20	-0.6	3,999	-0.02%
2023/08/22	1.1	71.55	0	0.00	71.65	1.1	4,117	0.03%
2023/08/21	4	71.36	3	71.20	71.30	1	4,135	0.02%
2023/08/18	3.1	71.59	0.4	71.78	71.55	2.7	4,129	0.07%
2023/08/17	5.6	71.22	4.2	71.36	71.90	1.4	4,123	0.03%
2023/08/16	6.7	71.63	0	0.00	71.80	6.7	4,099	0.16%
2023/08/15	2.7	72.06	0.1	72.45	72.10	2.6	4,086	0.06%
2023/08/14	9.6	72.04	0	0.00	72.05	9.6	4,124	0.23%
2023/08/11	3.9	73.30	0	0.00	72.95	3.9	4,026	0.10%
2023/08/10	0.4	73.14	0	0.00	73.10	0.4	4,014	0.01%
2023/08/09	0.3	73.47	4	73.40	73.50	-3.7	3,997	-0.09%
2023/08/08	1.5	73.32	0	0.00	73.40	1.5	3,993	0.04%
2023/08/07	2.5	74.04	0	0.00	74.10	2.5	3,934	0.06%
2023/08/04	5	73.59	0	0.00	73.60	5	3,888	0.13%
2023/08/02	3.7	74.19	0	0.00	74.00	3.7	3,833	0.10%
2023/08/01	4.3	74.68	0	0.00	74.85	4.3	3,792	0.11%
2023/07/31	7.4	74.88	0	0.00	74.50	7.4	3,779	0.20%
2023/07/28	0.2	74.78	0	0.00	74.80	0.2	3,761	0.01%
2023/07/27	0.1	74.80	1	74.80	74.75	-0.9	3,770	-0.02%
2023/07/26	0.8	74.52	0	74.50	74.40	0.7	3,781	0.02%
2023/07/24	6.5	73.58	2.7	73.80	73.70	3.8	3,758	0.10%
2023/07/21	1	73.53	0	0.00	73.60	1	3,850	0.02%
2023/07/20	0.3	74.72	0	0.00	74.70	0.3	3,906	0.01%
2023/07/19	0.4	75.01	0	0.00	74.70	0.4	3,941	0.01%
2023/07/18	5.1	75.43	0	0.00	75.00	5.1	3,935	0.13%
2023/07/17	1.2	76.47	0	0.00	76.45	1.2	3,892	0.03%
2023/07/14	0	0.00	0.1	76.20	76.30	-0.1	3,878	0.00%
2023/07/13	2.4	76.05	0.1	76.10	75.75	2.3	3,867	0.06%
2023/07/12	3.1	74.77	1.1	74.90	74.95	2	3,879	0.05%
2023/07/10	1.2	74.00	0	0.00	73.80	1.2	3,901	0.03%
2023/07/07	3	73.92	2	73.75	74.00	1	3,869	0.03%
2023/07/06	7.8	74.36	0.5	74.65	74.25	7.3	3,839	0.19%
2023/07/05	2.6	75.77	0	0.00	75.60	2.6	3,753	0.07%
2023/07/04	12.4	75.79	0.3	75.80	75.90	12.1	3,735	0.32%
2023/07/03	3	75.52	0.4	75.55	75.60	2.6	3,791	0.07%
2023/06/30	0.2	74.75	2.8	74.43	74.75	-2.6	3,795	-0.07%
2023/06/29	0.2	74.70	0	0.00	74.65	0.2	3,783	0.01%
2023/06/28	2.1	74.60	0	0.00	74.65	2.1	3,763	0.05%
2023/06/27	0.5	74.71	0	0.00	74.75	0.5	3,747	0.01%
2023/06/26	2.3	75.13	6	75.00	75.00	-3.7	3,754	-0.10%
2023/06/21	0	75.40	0	0.00	75.45	0	3,733	0.00%
2023/06/20	8.6	75.47	1	75.55	75.40	7.6	3,711	0.20%
2023/06/19	6.3	75.80	0	0.00	75.85	6.3	3,721	0.17%
2023/06/16	0.6	76.01	0	0.00	75.90	0.6	3,700	0.02%
2023/06/15	2	76.13	1.2	76.09	76.15	0.8	3,682	0.02%
2023/06/14	2.1	75.71	0	0.00	75.85	2.1	3,643	0.06%
2023/06/13	4	75.54	4	75.71	76.00	0	3,713	0.00%
2023/06/12	1.4	74.56	0.3	74.40	74.45	1.1	3,639	0.03%
2023/06/08	5.5	73.55	0	0.00	73.25	5.5	3,720	0.15%
2023/06/07	2.2	73.49	4	73.93	73.95	-1.8	3,755	-0.05%
2023/06/06	3.4	73.19	0	0.00	73.15	3.4	3,742	0.09%
2023/06/05	0.5	73.05	0	0.00	72.90	0.5	3,720	0.01%
2023/06/02	0	0.00	1.2	73.02	73.10	-1.2	3,726	-0.03%
2023/06/01	2.5	72.17	0.2	72.35	72.20	2.3	3,757	0.06%
2023/05/31	2.3	73.01	1	72.90	72.80	1.3	3,741	0.04%
2023/05/30	1.4	73.02	0	0.00	73.20	1.4	3,717	0.04%
2023/05/29	0.5	73.19	1	73.00	73.05	-0.5	3,725	-0.01%
2023/05/26	0.7	72.55	0	0.00	72.70	0.7	3,649	0.02%
2023/05/25	0	70.90	7	71.01	71.05	-7	3,516	-0.20%
2023/05/24	1	70.33	1	70.10	70.30	-0.1	3,528	0.00%
2023/05/23	0	0.00	2	70.55	70.65	-2	3,507	-0.06%
2023/05/22	0	70.70	0	0.00	70.65	0	3,491	0.00%
2023/05/19	1.5	70.65	2	70.70	70.70	-0.5	3,497	-0.02%
2023/05/18	0.4	70.35	0	0.00	70.55	0.4	3,425	0.01%
2023/05/17	0	0.00	0.3	68.80	69.65	-0.3	3,412	-0.01%
2023/05/16	2.1	68.74	1	68.70	68.60	1.1	3,375	0.03%
2023/05/15	1.7	67.79	1	67.80	67.80	0.7	3,368	0.02%
2023/05/12	2.7	67.77	0.6	67.93	67.80	2.1	3,338	0.06%
2023/05/11	1.8	68.16	0	0.00	68.00	1.8	3,326	0.05%
2023/05/10	0.5	68.56	0	0.00	68.30	0.5	3,339	0.01%
2023/05/09	0	0.00	1	68.50	68.80	-1	3,342	-0.03%
2023/05/08	0.7	68.61	0	0.00	68.60	0.7	3,399	0.02%
2023/05/05	0.3	68.00	0	0.00	68.20	0.3	3,389	0.01%
2023/05/04	0.4	67.87	0	0.00	67.95	0.4	3,430	0.01%
2023/05/03	1.8	67.88	0	0.00	67.85	1.8	3,437	0.05%
2023/05/02	1.3	68.07	0	0.00	68.05	1.3	3,457	0.04%
2023/04/28	3.1	67.82	0	0.00	67.95	3.1	3,540	0.09%
2023/04/27	7.4	67.08	0	0.00	67.20	7.4	3,534	0.21%
2023/04/26	7.2	67.01	0	0.00	67.05	7.2	3,540	0.20%
2023/04/25	1.3	68.09	0	0.00	67.60	1.3	3,473	0.04%
2023/04/24	4.2	68.49	0	0.00	68.45	4.2	3,350	0.13%
2023/04/21	5.7	68.86	0	0.00	68.70	5.7	3,319	0.17%
2023/04/20	1.1	68.81	0	69.10	68.90	1.1	3,335	0.03%
2023/04/19	3.6	69.12	0	0.00	69.00	3.6	3,348	0.11%
2023/04/18	4.2	69.54	0	0.00	69.50	4.2	3,334	0.12%
2023/04/17	2.9	69.72	0	0.00	69.75	2.9	3,324	0.09%
2023/04/14	0.9	69.68	0.9	69.92	69.85	0	3,299	0.00%
2023/04/13	2.5	69.48	0	0.00	69.20	2.5	3,314	0.08%
2023/04/12	0.6	69.75	0.7	69.70	69.80	0	3,281	0.00%
2023/04/11	0.3	70.06	0	0.00	69.95	0.3	3,304	0.01%
2023/04/10	0.2	70.10	0	0.00	70.05	0.2	3,330	0.00%
2023/04/07	1.2	70.05	27	70.14	69.95	-25.8	3,319	-0.78%
2023/04/06	1.6	69.78	0	70.30	70.05	1.5	3,332	0.05%
2023/03/31	0.2	70.45	0.7	70.30	70.25	-0.5	3,273	-0.02%
2023/03/29	0.2	69.78	0	0.00	69.80	0.2	3,215	0.01%
2023/03/28	0.5	69.75	0	0.00	69.60	0.5	3,248	0.02%
2023/03/27	0.2	70.31	0	0.00	70.20	0.2	3,237	0.01%
2023/03/24	3	70.45	0	0.00	70.65	3	3,256	0.09%
2023/03/23	0	0.00	2.7	70.27	70.25	-2.7	3,220	-0.08%
2023/03/22	0	0.00	0.4	69.64	69.80	-0.4	3,175	-0.01%
2023/03/21	0.3	68.50	0	0.00	68.50	0.3	3,156	0.01%
2023/03/20	1.2	68.24	0.2	68.25	68.20	0.9	3,160	0.03%
2023/03/17	1.2	68.55	0	0.00	68.55	1.2	3,140	0.04%
2023/03/16	1.6	67.72	0.5	67.65	67.65	1.1	3,154	0.04%
2023/03/15	1.3	68.46	0	0.00	68.00	1.3	3,085	0.04%
2023/03/14	4.8	67.97	0	0.00	68.00	4.8	3,122	0.15%
2023/03/13	1.2	68.48	1	68.60	68.75	0.2	3,099	0.01%
2023/03/10	5.8	68.74	0	0.00	68.55	5.8	3,034	0.19%
2023/03/09	5.1	69.56	0	0.00	69.55	5.1	3,017	0.17%
2023/03/08	0.7	69.74	0	0.00	69.65	0.7	3,018	0.02%
2023/03/07	1	70.10	2.1	69.95	70.10	-1.1	3,003	-0.04%
2023/03/06	1.1	69.69	1	69.60	69.75	0.1	3,002	0.00%
2023/03/03	1.2	69.03	2	68.95	69.00	-0.8	2,970	-0.03%
2023/03/02	1.6	68.76	0	0.00	68.85	1.6	2,980	0.05%
2023/03/01	1.2	68.12	16	67.95	69.05	-14.8	2,974	-0.50%
2023/02/24	1.5	68.93	2	69.08	68.70	-0.5	2,909	-0.02%
2023/02/23	0.1	68.85	15	69.11	69.05	-14.9	2,897	-0.52%
2023/02/22	0.2	68.21	19	68.21	68.05	-18.8	2,916	-0.64%
2023/02/21	8.1	68.73	0	0.00	68.75	8.1	2,905	0.28%
2023/02/20	1.3	68.69	0	0.00	68.85	1.3	2,996	0.04%
2023/02/17	8.5	68.77	0.3	68.75	68.70	8.3	3,089	0.27%
2023/02/16	5.6	69.33	0	0.00	69.60	5.6	3,106	0.18%
2023/02/15	8.2	69.12	0	0.00	68.85	8.2	3,155	0.26%
2023/02/14	2.3	70.31	0	0.00	70.25	2.3	3,115	0.07%
2023/02/13	1.1	69.74	12	69.65	69.85	-10.9	3,140	-0.35%
2023/02/10	2.8	69.97	3.7	69.91	70.00	-0.9	3,138	-0.03%
2023/02/09	1.2	69.77	1	69.80	69.90	0.2	3,173	0.01%
2023/02/07	4.5	68.91	1	68.95	68.85	3.4	3,184	0.11%
2023/02/06	7.8	69.14	3	69.23	69.00	4.8	3,170	0.15%
2023/02/03	2	69.80	0	0.00	69.95	2	3,122	0.06%
2023/02/02	7	69.75	0.1	69.90	69.95	6.9	3,097	0.22%
2023/02/01	1.5	68.77	1	68.85	68.95	0.5	3,090	0.01%
2023/01/31	1.8	69.18	0.1	68.85	68.60	1.7	3,089	0.05%
2023/01/30	27.2	69.56	5	69.55	69.75	22.2	3,086	0.72%
2023/01/17	0.4	66.71	0.1	66.75	66.75	0.3	3,045	0.01%
2023/01/16	1.5	66.82	8.3	66.80	66.85	-6.8	3,061	-0.22%
2023/01/13	0.5	66.29	4	66.80	66.30	-3.5	3,012	-0.12%
2023/01/12	0.4	65.57	1	65.55	65.55	-0.6	2,993	-0.02%
2023/01/10	0	0.00	2	65.60	65.75	-2	3,054	-0.07%
2023/01/09	1.2	64.62	0	0.00	65.25	1.2	3,080	0.04%
2023/01/05	0.2	62.85	0	0.00	62.80	0.2	3,104	0.01%
2023/01/03	0	61.90	0	0.00	62.60	0	3,294	0.00%
2022/12/30	0.2	62.49	0	0.00	62.10	0.2	3,293	0.01%
2022/12/29	0.2	61.74	0	0.00	61.85	0.2	3,330	0.01%
2022/12/28	5.1	62.12	8	62.40	62.10	-2.9	3,340	-0.09%
2022/12/27	0.7	63.35	0	0.00	63.10	0.7	3,331	0.02%
2022/12/26	1.1	62.96	0	0.00	62.95	1.1	3,387	0.03%
2022/12/23	3.3	62.80	0	0.00	62.80	3.3	3,424	0.09%
2022/12/21	2	62.85	0	0.00	62.65	2	3,547	0.06%
2022/12/20	5.2	62.97	3	62.60	62.50	2.2	3,585	0.06%
2022/12/19	0.1	63.69	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	3.7	63.83	0	0.00	63.90	3.7	3,747	0.10%
2022/12/15	1.4	64.82	2	65.05	65.05	-0.6	3,757	-0.01%
2022/12/14	0	64.95	0	0.00	65.00	0	3,774	0.00%
2022/12/13	1.1	64.15	0	0.00	64.15	1.1	3,779	0.03%
2022/12/12	2.6	64.32	3	64.50	64.50	-0.4	3,794	-0.01%
2022/12/09	4	64.55	0	0.00	64.95	4	3,839	0.10%
2022/12/08	3.3	64.04	4	64.00	64.00	-0.7	3,845	-0.02%
2022/12/07	0.6	65.16	0	0.00	64.75	0.6	3,849	0.02%
2022/12/06	9.4	65.69	0	0.00	65.20	9.4	3,847	0.25%
2022/12/05	0.4	66.74	11	66.56	66.25	-10.6	3,812	-0.28%
2022/12/02	0.6	66.42	1	66.25	66.30	-0.5	3,818	-0.01%
2022/12/01	6.9	67.16	12	67.23	66.75	-5.1	3,880	-0.13%
2022/11/30	6.2	65.28	0	0.00	65.75	6.2	3,875	0.16%
2022/11/29	2	64.55	0	0.00	65.10	2	3,893	0.05%
2022/11/28	1.4	64.60	0	0.00	64.70	1.4	3,928	0.04%
2022/11/25	1.1	65.85	1	65.90	65.80	0.1	3,965	0.00%
2022/11/24	0	0.00	1.3	65.50	65.90	-1.3	3,958	-0.03%
2022/11/23	0.2	65.40	0	0.00	65.30	0.2	3,982	0.00%
2022/11/22	0	64.35	0	0.00	64.85	0	4,055	0.00%
2022/11/21	0.2	64.49	0.6	64.60	64.25	-0.4	4,085	-0.01%
2022/11/18	1.1	64.79	0	0.00	64.55	1.1	4,079	0.03%
2022/11/17	0.4	64.24	0.3	64.10	64.70	0.1	4,070	0.00%
2022/11/16	2.1	64.97	2	64.73	64.70	0.1	4,079	0.00%
2022/11/15	2	64.00	2	65.38	65.80	0	4,013	0.00%
2022/11/14	0.8	63.19	1	63.30	63.25	-0.2	3,911	-0.01%
2022/11/11	1	62.50	7	62.47	62.55	-6	3,880	-0.15%
2022/11/10	2.3	59.47	1	59.60	59.45	1.3	3,801	0.03%
2022/11/09	0.3	59.90	0	0.00	60.00	0.3	3,810	0.01%
2022/11/08	1.1	58.55	2	58.50	58.50	-0.9	3,790	-0.02%
2022/11/07	1	57.30	0	0.00	57.85	1	3,781	0.03%
2022/11/04	2.1	56.58	0	0.00	56.90	2.1	3,750	0.06%
2022/11/03	0.8	56.74	0	0.00	56.80	0.8	3,752	0.02%
2022/11/01	0.2	57.30	2	57.45	57.25	-1.8	3,775	-0.05%
2022/10/31	0.1	56.85	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	0.2	56.34	0	0.00	56.20	0.2	3,764	0.00%
2022/10/27	0.2	56.90	0	0.00	56.90	0.2	3,739	0.00%
2022/10/25	6.6	55.69	0	0.00	55.50	6.6	3,746	0.18%
2022/10/24	0	0.00	1	56.80	56.75	-1	3,686	-0.03%
2022/10/21	4.6	56.91	0	0.00	56.75	4.6	3,665	0.12%
2022/10/20	2.4	56.15	0	0.00	57.10	2.4	3,654	0.06%
2022/10/19	3.9	57.49	0	0.00	57.25	3.9	3,646	0.11%
2022/10/18	2.2	57.62	0	0.00	58.00	2.2	3,610	0.06%
2022/10/17	3.4	57.21	1	57.35	57.30	2.4	3,593	0.07%
2022/10/14	0	0.00	2	58.65	58.45	-2	3,525	-0.06%
2022/10/13	4	56.99	0	0.00	56.85	4	3,495	0.11%
2022/10/12	3.5	57.48	0	0.00	57.55	3.5	3,454	0.10%
2022/10/11	11.6	58.27	0	0.00	57.90	11.6	3,459	0.34%
2022/10/07	4	61.09	0.3	61.45	60.95	3.7	3,337	0.11%
2022/10/04	0	60.00	0	0.00	60.05	0	3,337	0.00%
2022/10/03	2.4	59.23	0	0.00	58.70	2.4	3,315	0.07%
2022/09/30	2.2	59.45	0	0.00	59.35	2.2	3,279	0.07%
2022/09/29	3	60.37	11	60.76	60.20	-8	3,238	-0.25%
2022/09/28	1.6	60.58	0	0.00	60.40	1.6	3,248	0.05%
2022/09/27	2.3	61.82	1	61.70	61.70	1.3	3,231	0.04%
2022/09/26	10.8	61.82	1	61.70	61.80	9.8	3,269	0.30%
2022/09/23	4.5	63.23	0	0.00	63.00	4.5	3,257	0.14%
2022/09/22	6.2	63.36	0	0.00	63.70	6.2	3,247	0.19%
2022/09/21	1.3	64.54	0	0.00	64.50	1.3	3,192	0.04%
2022/09/20	0	64.80	0	0.00	65.00	0	3,174	0.00%
2022/09/19	1.5	64.85	0	0.00	64.45	1.5	3,196	0.05%
2022/09/16	1.4	64.92	0	0.00	64.85	1.4	3,169	0.04%
2022/09/15	0.3	65.62	0	0.00	65.50	0.3	3,179	0.01%
2022/09/14	2.5	65.18	0	0.00	65.40	2.5	3,203	0.08%
2022/09/13	1.2	66.78	0	0.00	66.70	1.2	3,182	0.04%
2022/09/12	3.7	66.28	0	0.00	66.35	3.7	3,232	0.11%
2022/09/08	1.1	64.99	1	64.80	65.00	0.1	3,277	0.00%
2022/09/07	2.2	64.79	1	64.80	64.65	1.2	3,298	0.03%
2022/09/05	1.3	65.54	0	0.00	65.70	1.3	3,235	0.04%
2022/09/02	7.7	65.93	1	66.20	65.70	6.7	3,244	0.21%
2022/09/01	8.2	66.40	0	0.00	66.30	8.2	3,187	0.26%
2022/08/31	0.5	67.26	0	0.00	67.70	0.5	3,089	0.02%
2022/08/30	2.1	67.10	0	0.00	67.25	2.1	3,072	0.07%
2022/08/29	2.9	67.22	0	0.00	67.25	2.9	3,031	0.09%
2022/08/26	5	69.11	0	0.00	68.85	5	2,969	0.17%
2022/08/25	0.1	68.55	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	1.2	67.99	0	0.00	67.90	1.2	2,962	0.04%
2022/08/23	0.7	68.31	0	0.00	68.10	0.7	2,954	0.02%
2022/08/22	1.8	69.14	2	69.07	68.95	-0.2	2,925	-0.01%
2022/08/19	1	69.60	0	0.00	69.95	1	2,892	0.03%
2022/08/18	1	69.99	0	0.00	69.80	1	2,916	0.03%
2022/08/17	0.1	70.25	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	2	70.30	1	70.40	70.25	1	2,887	0.03%
2022/08/15	1.4	70.13	0.3	70.17	70.20	1.2	2,858	0.04%
2022/08/12	0.1	69.75	2	69.43	69.55	-1.9	2,830	-0.07%
2022/08/11	0	0.00	1.5	68.90	69.05	-1.5	2,840	-0.05%
2022/08/10	1.6	67.90	0	0.00	67.80	1.6	2,833	0.05%
2022/08/09	1.2	68.57	0	0.00	68.45	1.2	2,825	0.04%
2022/08/08	0.3	68.62	0	0.00	68.60	0.3	2,835	0.01%
2022/08/05	2.5	68.33	2	68.28	68.75	0.5	2,812	0.02%
2022/08/04	0	0.00	1	67.00	67.10	-1	2,861	-0.03%
2022/08/03	0.3	66.65	0	0.00	66.90	0.3	2,854	0.01%
2022/08/02	3.1	66.49	0	0.00	66.60	3.1	2,905	0.11%
2022/08/01	0.5	67.61	1	67.55	67.70	-0.6	2,896	-0.02%
2022/07/29	5.3	67.84	4	67.88	67.90	1.3	2,947	0.04%
2022/07/28	1	67.69	2.5	67.63	67.30	-1.5	2,940	-0.05%
2022/07/26	0.3	66.51	4.5	66.56	66.55	-4.2	2,968	-0.14%
2022/07/25	0.2	67.15	3.1	67.23	67.20	-2.9	3,003	-0.09%
2022/07/22	0	0.00	0.1	67.30	67.25	-0.1	3,025	0.00%
2022/07/21	0	0.00	1.2	66.46	66.95	-1.2	3,113	-0.04%
2022/07/20	3.1	66.62	6	66.48	66.00	-2.9	3,162	-0.09%
2022/07/19	0.3	65.80	0	0.00	65.80	0.3	3,243	0.01%
2022/07/18	1	66.06	0	0.00	65.75	1	3,249	0.03%
2022/07/15	5	66.76	0	0.00	66.80	5	3,183	0.16%
2022/07/14	0.1	65.93	1	65.50	65.80	-0.9	3,147	-0.03%
2022/07/13	9	65.61	0	0.00	65.60	9	3,109	0.29%
2022/07/12	0.9	63.51	0	0.00	63.50	0.9	3,129	0.03%
2022/07/11	1.3	64.96	0	0.00	65.05	1.3	3,149	0.04%
2022/07/08	0	65.65	1	65.75	65.55	-1	3,142	-0.03%
2022/07/07	0	0.00	3	63.77	64.85	-3	3,130	-0.10%
2022/07/06	3.6	63.28	0	0.00	63.10	3.6	3,157	0.12%
2022/07/05	1.2	64.53	0	0.00	64.15	1.2	3,150	0.04%
2022/07/04	2.1	64.04	10	63.75	63.65	-8	3,094	-0.26%
2022/07/01	8.2	65.24	2	66.10	64.45	6.2	3,066	0.20%
2022/06/30	2.5	66.99	0	0.00	66.75	2.5	2,984	0.08%
2022/06/29	0.1	68.60	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	0.1	69.20	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	0.1	69.60	0.2	69.95	69.50	-0.1	2,914	0.00%
2022/06/23	0.3	68.10	0	0.00	67.80	0.3	2,927	0.01%
2022/06/22	3.4	69.47	0	0.00	68.80	3.4	2,864	0.12%
2022/06/20	1.9	69.31	0	0.00	69.00	1.9	2,837	0.07%
2022/06/17	3.6	69.67	0	0.00	69.80	3.6	2,790	0.13%
2022/06/16	0.2	70.65	0	0.00	70.60	0.2	2,751	0.01%
2022/06/15	1.4	70.82	0	0.00	70.80	1.4	2,714	0.05%
2022/06/14	0.1	70.72	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	2	71.47	0	0.00	71.35	2	2,788	0.07%
2022/06/09	1.1	74.00	0	0.00	73.95	1.1	2,892	0.04%
2022/06/07	0	73.35	0	0.00	73.35	0	2,968	0.00%
2022/06/06	1	74.30	0	0.00	74.20	1	3,022	0.03%
2022/06/02	0.5	73.82	0	0.00	73.70	0.5	3,220	0.01%
2022/06/01	0.1	74.45	0	0.00	74.40	0.1	3,415	0.00%
2022/05/31	0	0.00	0.1	74.00	74.50	-0.1	3,457	0.00%
2022/05/30	1.2	73.42	4.1	73.88	73.95	-2.9	3,452	-0.08%
2022/05/27	0	0.00	0.2	72.10	72.30	-0.2	3,459	-0.01%
2022/05/26	2.1	71.13	0	0.00	70.75	2.1	3,510	0.06%
2022/05/25	0.5	71.68	0	0.00	71.60	0.5	3,561	0.01%
2022/05/24	0.3	71.10	0	0.00	71.10	0.3	3,712	0.01%
2022/05/23	0.6	72.13	0	0.00	72.00	0.6	3,722	0.02%
2022/05/20	0	72.00	0.1	71.95	71.85	-0.1	3,796	0.00%
2022/05/19	0.1	70.98	0	0.00	71.10	0.1	3,800	0.00%
2022/05/18	0.2	72.45	0	0.00	72.35	0.2	3,774	0.01%
2022/05/17	0.2	71.56	0.3	71.50	71.55	-0.1	3,764	0.00%
2022/05/16	0.2	70.98	0	0.00	70.80	0.2	3,783	0.00%
2022/05/13	0.7	70.50	0	0.00	70.50	0.7	3,764	0.02%
2022/05/12	9	70.53	0	0.00	69.80	9	3,782	0.24%
2022/05/11	1	71.55	0	0.00	71.50	1	3,715	0.03%
2022/05/10	1.2	71.05	0	0.00	71.50	1.2	3,706	0.03%
2022/05/09	1.7	71.88	0	0.00	71.70	1.7	3,651	0.05%
2022/05/06	2	72.80	0	0.00	73.00	2	3,628	0.06%
2022/05/05	2.3	74.72	1	74.70	74.40	1.3	3,634	0.04%
2022/05/04	0.1	73.77	1	73.80	73.65	-0.9	3,755	-0.03%
2022/05/03	1.2	73.65	0	73.60	73.50	1.1	3,798	0.03%
2022/04/28	0.1	73.40	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	5.8	72.97	0	0.00	72.80	5.8	3,756	0.15%
2022/04/26	0.1	74.80	1	74.55	74.40	-0.9	3,690	-0.03%
2022/04/25	6.2	74.55	0	0.00	74.45	6.2	3,671	0.17%
2022/04/20	0.4	76.10	1	76.05	76.35	-0.6	3,648	-0.02%
2022/04/19	4	76.13	0	0.00	76.00	4	3,652	0.11%
2022/04/18	8.6	75.70	0.1	76.10	75.65	8.5	3,695	0.23%
2022/04/15	3.1	76.26	0	0.00	76.15	3.1	3,636	0.09%
2022/04/14	1.7	77.57	0	0.00	77.50	1.7	3,634	0.05%
2022/04/13	0	0.00	21	77.49	77.70	-21	3,687	-0.57%
2022/04/12	4.7	76.28	0	0.00	76.30	4.7	3,908	0.12%
2022/04/11	3.6	76.45	0.5	76.80	76.35	3.1	3,891	0.08%
2022/04/08	2.3	77.21	0	0.00	77.35	2.3	3,851	0.06%
2022/04/07	3.7	77.63	0	0.00	77.30	3.7	3,839	0.10%
2022/04/06	0.1	78.40	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	0	78.80	0	0.00	78.95	0	3,778	0.00%
2022/03/31	0.1	79.80	0	0.00	79.60	0.1	3,797	0.00%
2022/03/29	0.1	78.85	7	78.85	78.85	-6.9	3,817	-0.18%
2022/03/28	2.3	78.59	0	0.00	78.75	2.3	3,818	0.06%
2022/03/25	0.1	79.55	0	0.00	79.65	0.1	3,768	0.00%
2022/03/24	0.2	79.30	0	0.00	79.45	0.2	3,774	0.01%
2022/03/23	0	0.00	5	79.45	79.55	-5	3,778	-0.13%
2022/03/22	2.1	78.75	0	0.00	78.70	2.1	3,775	0.05%
2022/03/21	0.7	79.07	0	79.00	78.80	0.7	3,766	0.02%
2022/03/18	0.1	78.40	0	0.00	78.30	0.1	3,760	0.00%
2022/03/17	2.4	78.12	3	77.97	78.60	-0.6	3,754	-0.02%
2022/03/16	2.2	75.95	2	75.85	76.10	0.2	3,714	0.01%
2022/03/15	5.7	76.04	1	76.05	75.85	4.7	3,636	0.13%
2022/03/14	2.3	77.50	0	0.00	77.30	2.3	3,552	0.06%
2022/03/11	1.4	77.56	0.5	77.60	77.55	0.9	3,512	0.03%
2022/03/10	3.6	78.36	1	78.30	78.50	2.6	3,500	0.08%
2022/03/09	3.9	76.42	0	0.00	76.30	3.9	3,460	0.11%
2022/03/08	10.4	76.29	0	0.00	75.90	10.4	3,409	0.30%
2022/03/07	11.6	78.00	0	0.00	78.45	11.6	3,193	0.36%
2022/03/04	6.2	79.68	0	0.00	79.70	6.2	3,036	0.20%
2022/03/03	0.6	80.70	0.2	80.70	80.55	0.4	3,008	0.01%
2022/03/02	2.2	80.32	0	0.00	80.45	2.2	3,082	0.07%
2022/03/01	7.1	80.21	0.1	81.15	80.80	7	3,062	0.23%
2022/02/25	3.7	79.85	0	0.00	79.85	3.7	3,010	0.12%
2022/02/24	4.3	80.43	0	0.00	79.90	4.3	2,939	0.15%
2022/02/23	3	81.75	1	81.70	81.85	2	2,786	0.07%
2022/02/22	3.8	81.62	0	0.00	81.75	3.8	2,784	0.14%
2022/02/21	1.1	82.52	0.1	82.70	82.80	1	2,703	0.04%
2022/02/18	0.1	82.85	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	3	83.35	0.2	83.10	83.25	2.8	2,734	0.10%
2022/02/16	5.1	83.10	0	0.00	83.30	5.1	2,732	0.19%
2022/02/15	2.7	82.18	0	0.00	82.00	2.7	2,715	0.10%
2022/02/14	0.5	82.36	0	0.00	82.30	0.5	2,706	0.02%
2022/02/11	7.2	83.36	1	83.40	83.45	6.2	2,687	0.23%
2022/02/10	1	83.00	0	0.00	83.60	1	2,711	0.04%
2022/02/09	0.2	82.34	0	0.00	82.55	0.2	2,726	0.01%
2022/02/08	0.9	82.38	0	0.00	82.20	0.9	2,726	0.03%
2022/02/07	1.2	81.95	0	0.00	81.95	1.2	2,702	0.04%
2022/01/26	4.2	81.55	0	0.00	81.40	4.2	2,623	0.16%
2022/01/25	2.4	81.62	0	0.00	81.65	2.4	2,493	0.10%
2022/01/24	0.2	82.25	0	0.00	82.90	0.2	2,426	0.01%
2022/01/21	2.2	82.21	0	0.00	82.00	2.2	2,402	0.09%
2022/01/20	0.5	83.21	0	0.00	83.75	0.5	2,343	0.02%
2022/01/19	2.5	83.56	0	0.00	83.45	2.5	2,324	0.11%
2022/01/18	3.2	85.38	0	0.00	84.45	3.2	2,307	0.14%
2022/01/14	0	84.30	0	0.00	84.60	0	2,237	0.00%
2022/01/13	0.1	84.40	0	0.00	84.60	0.1	2,194	0.00%
2022/01/12	0.7	83.93	1	83.90	84.20	-0.3	2,175	-0.01%
2022/01/11	0.3	82.94	0	0.00	83.30	0.3	2,156	0.01%
2022/01/10	0.4	82.90	1	82.90	82.90	-0.6	2,118	-0.03%
2022/01/07	0	82.90	0.3	82.80	82.70	-0.3	2,119	-0.01%
2022/01/06	1.1	83.32	0	0.00	83.45	1.1	2,068	0.05%
2022/01/04	1.2	83.68	0	0.00	84.10	1.2	1,796	0.07%
2021/12/30	0.5	81.92	1.6	81.90	81.85	-1.1	1,754	-0.06%
2021/12/29	5	82.05	2	81.80	82.00	3	1,793	0.17%
2021/12/28	3	81.50	0	0.00	81.70	3	1,835	0.17%
2021/12/27	1.7	80.96	0	0.00	81.05	1.7	1,867	0.09%
2021/12/24	0	0.00	1.4	80.62	80.45	-1.4	1,902	-0.07%
2021/12/23	0.1	80.30	0	0.00	80.40	0.1	1,900	0.01%
2021/12/20	4.1	79.65	3	79.78	79.25	1.1	1,930	0.05%
2021/12/17	0	0.00	3	79.75	79.95	-3	1,924	-0.16%
2021/12/15	0.7	79.00	0	0.00	79.00	0.7	1,973	0.04%
2021/12/14	5.1	79.12	1	78.90	79.00	4.1	1,965	0.21%
2021/12/13	2	80.02	0	0.00	79.70	2	1,972	0.10%
2021/12/10	1	79.90	0	0.00	80.00	1	1,970	0.05%
2021/12/09	0.3	80.09	0	0.00	80.25	0.3	1,966	0.01%
2021/12/08	1	80.30	5	80.71	80.20	-4	1,958	-0.20%
2021/12/07	1	79.40	0	0.00	79.95	1	1,937	0.05%
2021/12/06	0.6	79.43	0	0.00	79.75	0.6	1,943	0.03%
2021/12/03	1.1	79.61	1	80.00	79.85	0.1	1,943	0.00%
2021/12/01	0	0.00	4	79.08	79.00	-4	1,967	-0.20%
2021/11/30	2.3	78.15	0	0.00	77.90	2.3	1,980	0.11%
2021/11/29	3.1	77.91	0	0.00	77.80	3.1	1,942	0.16%
2021/11/26	6.1	78.17	0	0.00	78.10	6.1	1,908	0.32%
2021/11/25	0.5	79.20	0	0.00	79.25	0.5	1,842	0.03%
2021/11/24	2	79.35	0	0.00	79.25	2	1,887	0.11%
2021/11/23	1	79.65	0	0.00	79.65	1	1,899	0.05%
2021/11/22	1.5	80.45	1	80.50	80.30	0.5	1,908	0.03%
2021/11/19	0	0.00	2	80.63	80.45	-2	1,926	-0.10%
2021/11/18	0	0.00	0.1	80.00	80.20	-0.1	1,918	-0.01%
2021/11/17	1	79.65	0	0.00	79.70	1	1,935	0.05%
2021/11/16	5	79.48	1	79.50	79.55	4	1,976	0.20%
2021/11/15	2.1	80.85	0	0.00	80.90	2.1	2,018	0.10%
2021/11/12	1	80.50	1	80.30	80.20	0	2,038	0.00%
2021/11/11	1.5	79.93	0	0.00	79.85	1.5	2,042	0.07%
2021/11/10	0.4	80.60	0	0.00	80.50	0.4	2,072	0.02%
2021/11/09	0	80.78	1	81.00	80.75	-1	2,079	-0.05%
2021/11/08	0	0.00	1	79.90	80.05	-1	2,056	-0.05%
2021/11/05	1	79.29	13	78.96	79.40	-12	2,049	-0.58%
2021/11/04	0	0.00	5.3	78.76	78.40	-5.3	2,036	-0.26%
2021/11/01	0.1	78.50	1	78.70	78.45	-1	2,053	-0.05%
2021/10/27	1	78.85	0	0.00	79.00	1	2,090	0.05%
2021/10/26	0	0.00	15	79.05	79.00	-15	2,091	-0.72%
2021/10/25	1.5	78.38	8	78.05	78.30	-6.5	2,072	-0.31%
2021/10/22	1	78.26	0	0.00	78.45	1	2,110	0.05%
2021/10/21	6	78.70	4	79.00	78.35	2	2,132	0.09%
2021/10/20	0	0.00	3	78.85	78.55	-3	2,151	-0.14%
2021/10/19	3.5	78.47	0	0.00	78.65	3.5	2,154	0.16%
2021/10/18	0	0.00	3	78.45	78.05	-3	2,151	-0.14%
2021/10/15	2.3	77.35	2	78.30	78.35	0.3	2,155	0.01%
2021/10/14	1	76.35	0	0.00	76.30	1	2,156	0.05%
2021/10/13	3	76.07	0	0.00	76.15	3	2,172	0.14%
2021/10/12	1.1	76.49	0	0.00	76.50	1.1	2,191	0.05%
2021/10/08	2	77.25	0	0.00	77.25	2	2,183	0.09%
2021/10/07	5.2	77.56	2	77.70	77.75	3.2	2,187	0.15%
2021/10/06	10	76.36	0	0.00	76.35	10	2,208	0.45%
2021/10/05	2.9	76.03	0	0.00	76.40	2.9	2,186	0.13%
2021/10/04	3.7	76.91	0	0.00	76.70	3.7	2,176	0.17%
2021/10/01	7.5	77.25	0	0.00	77.45	7.5	2,116	0.36%
2021/09/30	2	78.25	0	0.00	78.55	2	2,051	0.10%
2021/09/29	2.2	78.33	0	0.00	78.60	2.2	2,050	0.11%
2021/09/28	3	79.75	0	0.00	79.90	3	2,023	0.15%
2021/09/27	0.1	80.40	0	0.00	80.40	0.1	2,021	0.00%
2021/09/24	0	0.00	0.1	80.15	80.20	-0.1	2,008	0.00%
2021/09/22	6.3	78.57	0	0.00	78.80	6.3	2,004	0.31%
2021/09/16	2	80.25	0	0.00	80.50	2	1,970	0.10%
2021/09/13	0.1	81.19	0	0.00	81.05	0.1	1,979	0.01%
2021/09/09	0.2	80.10	0	0.00	80.60	0.2	2,021	0.01%
2021/09/08	0.5	80.75	0	0.00	80.65	0.5	2,007	0.03%
2021/09/06	1.3	81.71	0	0.00	81.60	1.3	2,001	0.07%
2021/09/03	0	0.00	0.1	81.00	81.20	-0.1	1,978	0.00%
2021/09/01	0	0.00	1	80.80	80.90	-1	1,975	-0.05%
2021/08/31	11	79.80	0.2	80.00	80.80	10.8	1,979	0.55%
2021/08/30	0	0.00	1	79.90	80.15	-1	1,985	-0.05%
2021/08/26	0.1	78.65	2	78.50	78.75	-2	1,926	-0.10%
2021/08/25	0	0.00	0.3	78.20	78.35	-0.3	1,900	-0.02%
2021/08/20	0.2	75.60	0	0.00	75.20	0.2	1,885	0.01%
2021/08/19	3.1	76.37	0	0.00	75.95	3.1	1,841	0.17%
2021/08/18	0.1	76.80	0	0.00	77.70	0.1	1,786	0.00%
2021/08/17	0	77.75	0	0.00	77.20	0	1,767	0.00%
2021/08/16	21	77.70	0	0.00	77.80	21	1,755	1.20%
2021/08/13	1.1	78.12	0	0.00	78.10	1.1	1,719	0.06%
2021/08/12	0.2	78.79	0	0.00	78.75	0.2	1,707	0.01%
2021/08/11	0.1	79.10	0	0.00	79.00	0.1	1,714	0.00%
2021/08/10	0.5	79.30	0	0.00	79.10	0.5	1,724	0.03%
2021/08/05	0	80.05	0	0.00	79.95	0	1,886	0.00%
2021/07/30	1.1	78.42	0	0.00	78.30	1.1	2,009	0.05%
2021/07/29	1	77.91	0	0.00	78.70	1	2,058	0.05%
2021/07/28	1.6	77.62	0	0.00	78.60	1.6	2,069	0.08%
2021/07/27	0	78.75	0	0.00	78.35	0	2,051	0.00%
2021/07/26	1	78.56	0	0.00	78.50	1	2,052	0.05%
2021/07/23	0	79.20	0	0.00	79.05	0	2,023	0.00%
2021/07/21	0.2	78.64	0	0.00	78.65	0.2	2,026	0.01%
2021/07/20	2.6	78.77	0	0.00	78.75	2.6	2,036	0.13%
2021/07/19	0.6	79.56	0	0.00	79.50	0.6	2,017	0.03%
2021/07/16	0.1	80.15	0	0.00	80.15	0.1	2,008	0.00%
2021/07/14	0	0.00	2	80.85	80.65	-2	1,972	-0.10%
2021/07/12	0	0.00	0.1	79.85	79.85	-0.1	1,962	0.00%
2021/07/09	2	78.83	0	0.00	78.95	2	1,942	0.10%
2021/07/08	5.1	79.80	0	0.00	79.85	5.1	1,903	0.27%
2021/07/07	0.3	80.07	0	0.00	80.00	0.3	1,910	0.02%
2021/07/06	1	80.35	0	0.00	80.40	1	1,916	0.05%
2021/07/05	0	80.20	0	0.00	80.30	0	1,896	0.00%
2021/07/02	1	79.75	0.1	79.70	79.50	0.9	1,895	0.05%
2021/07/01	0.1	79.80	0	0.00	79.60	0.1	1,899	0.00%
2021/06/29	1	79.25	1.5	79.33	79.30	-0.5	1,934	-0.03%
2021/06/25	0	0.00	0.4	79.45	78.90	-0.4	1,936	-0.02%
2021/06/24	0.2	78.80	0	0.00	78.65	0.2	1,927	0.01%
2021/06/23	0	0.00	1	79.00	78.80	-1	1,951	-0.05%
2021/06/22	0.1	77.50	0	0.00	77.35	0.1	1,944	0.00%
2021/06/21	0.4	77.82	0	0.00	77.50	0.4	1,953	0.02%
2021/06/18	2.1	79.60	0	0.00	79.20	2.1	1,916	0.11%
2021/06/17	0.1	79.20	0	0.00	79.60	0.1	1,924	0.00%
2021/06/09	0	0.00	2	77.55	77.75	-2	1,951	-0.10%
2021/06/07	0.5	78.35	0	0.00	78.75	0.5	1,941	0.03%
2021/06/04	0.3	78.66	0	0.00	78.60	0.3	1,925	0.02%
2021/06/02	2	79.00	0	0.00	78.85	2	1,980	0.10%
2021/05/26	0	0.00	3	77.44	77.55	-3	2,152	-0.14%
2021/05/25	0	0.00	6	77.33	77.50	-6	2,149	-0.28%
2021/05/24	3	75.57	0	0.00	76.05	3	2,163	0.14%
2021/05/21	2	75.80	0	0.00	76.05	2	2,180	0.09%
2021/05/20	5	75.40	0	0.00	75.20	5	2,200	0.23%
2021/05/19	0	0.00	6	75.55	75.40	-6	2,214	-0.27%
2021/05/18	4.4	73.65	6	75.07	75.95	-1.6	2,222	-0.07%
2021/05/17	1.3	72.61	0	0.00	72.55	1.3	2,252	0.06%
2021/05/14	3.3	74.16	0	0.00	74.10	3.3	2,192	0.15%
2021/05/13	3.5	73.88	0	0.00	73.10	3.5	2,178	0.16%
2021/05/12	1.1	75.98	2	74.55	75.80	-0.9	2,113	-0.04%
2021/05/11	2	77.34	0	0.00	77.10	2	2,041	0.10%
2021/05/06	1	78.85	0	0.00	78.80	1	2,053	0.05%
2021/05/05	1.1	78.62	0	0.00	78.05	1.1	2,030	0.06%
2021/05/04	0.2	78.71	1	79.20	78.80	-0.8	2,065	-0.04%
2021/05/03	3	79.80	0	0.00	79.35	3	2,067	0.15%
2021/04/29	0.1	80.80	0	0.00	80.75	0.1	2,071	0.00%
2021/04/27	1	81.05	0	80.90	80.90	1	2,119	0.05%
2021/04/26	2	80.55	0	0.00	81.00	2	2,139	0.09%
2021/04/23	0	0.00	2	79.45	79.80	-2	2,141	-0.09%
2021/04/22	0	0.00	0	79.75	79.05	0	2,169	0.00%
2021/04/21	0.2	79.45	1.1	79.51	79.30	-0.9	2,187	-0.04%
2021/04/20	0	80.00	0	0.00	80.15	0	2,204	0.00%
2021/04/19	1	79.95	1	80.00	80.00	0	2,226	0.00%
2021/04/14	1	79.05	0	0.00	79.20	1	2,245	0.04%
2021/04/08	0.3	79.05	1.1	78.82	79.40	-0.8	2,275	-0.04%
2021/04/07	0.3	79.05	0	0.00	79.10	0.3	2,270	0.01%
2021/04/06	1	79.15	2	79.10	79.00	-1	2,279	-0.04%
2021/04/01	0	77.75	1	77.80	77.90	-1	2,257	-0.04%
2021/03/31	1	77.35	0	0.00	77.35	1	2,253	0.04%
2021/03/30	1	77.75	0	0.00	77.95	1	2,246	0.04%
2021/03/29	1	77.70	0.2	77.80	77.70	0.8	2,233	0.04%
2021/03/26	0	0.00	1	77.20	77.20	-1	2,239	-0.04%
2021/03/25	1	75.41	0	0.00	75.85	1	2,229	0.05%
2021/03/24	2.3	75.94	0	0.00	75.60	2.3	2,217	0.10%
2021/03/23	0.4	77.06	1	77.30	76.70	-0.6	2,212	-0.03%
2021/03/22	0	76.70	0	0.00	76.75	0	2,232	0.00%
2021/03/19	0.6	76.70	0	0.00	76.35	0.6	2,238	0.02%
2021/03/18	0.1	78.00	0	0.00	77.45	0.1	2,217	0.00%
2021/03/17	1	77.70	0	0.00	77.20	1	2,212	0.05%
2021/03/16	1	77.90	0	0.00	77.90	1	2,231	0.04%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.04%
2021/03/10	0.1	75.90	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	0.1	75.05	0	0.00	75.50	0.1	2,268	0.01%
2021/03/08	0	76.60	13	76.60	75.65	-13	2,253	-0.58%
2021/03/05	3.1	75.48	0	0.00	75.70	3.1	2,219	0.14%
2021/03/04	13.2	76.27	0	0.00	76.40	13.2	2,213	0.59%
2021/03/03	3.3	76.48	0.1	77.65	78.00	3.1	2,173	0.14%
2021/03/02	1.5	77.32	0	0.00	76.75	1.5	2,185	0.07%
2021/02/26	1.9	77.65	0	0.00	77.45	1.9	2,173	0.09%
2021/02/24	1.6	78.69	0	0.00	78.30	1.6	2,123	0.08%
2021/02/23	1	79.40	0	0.00	79.60	1	2,116	0.05%
2021/02/22	1.1	80.05	0	0.00	79.90	1.1	2,111	0.05%
2021/02/18	0.4	80.80	0.2	81.12	80.70	0.3	2,103	0.01%
2021/02/17	0	80.20	0	0.00	80.80	0	2,113	0.00%
2021/02/03	0.1	77.50	0	0.00	77.40	0.1	2,062	0.00%
2021/02/01	1.1	74.96	0	0.00	75.20	1.1	2,053	0.06%
2021/01/29	1.1	74.72	0	0.00	73.55	1.1	2,043	0.05%
2021/01/28	1	74.95	0	0.00	74.90	1	2,032	0.05%
2021/01/27	1	76.40	0	0.00	76.50	1	2,004	0.05%
2021/01/26	0.3	76.88	0	0.00	76.55	0.3	1,994	0.01%
2021/01/25	0.2	78.75	2	77.30	78.30	-1.8	1,959	-0.09%
2021/01/21	1	80.05	1	80.20	80.20	0	1,938	0.00%
2021/01/18	1	75.30	0	0.00	75.65	1	1,888	0.05%
2021/01/15	1	77.25	0	0.00	75.55	1	1,866	0.05%
2021/01/14	1.5	75.47	1	75.15	75.30	0.5	1,846	0.03%
2021/01/12	2	74.40	0	0.00	74.45	2	1,817	0.11%
2021/01/08	0	0.00	1	73.40	74.10	-1	1,797	-0.06%
2021/01/07	1.5	71.73	0	0.00	72.40	1.5	1,792	0.08%
2021/01/06	0	0.00	1	70.95	70.80	-1	1,790	-0.06%
2020/12/23	0	0.00	1	66.10	66.40	-1	1,817	-0.06%
2020/12/16	0	0.00	1	66.70	66.65	-1	1,795	-0.06%
2020/12/10	1	66.55	0	0.00	66.65	1	1,739	0.06%
2020/12/04	0	0.00	3	65.10	65.70	-3	1,647	-0.18%
2020/12/03	3	64.75	0	0.00	64.80	3	1,630	0.18%
2020/11/26	0	0.00	0.5	64.50	64.45	-0.5	1,557	-0.03%
2020/11/20	0	0.00	5	63.90	64.00	-5	1,480	-0.34%
2020/11/17	2	63.83	0	0.00	63.70	2	1,428	0.14%
2020/11/16	0.1	64.35	2.5	64.28	64.50	-2.4	1,428	-0.17%
2020/11/13	1.1	62.20	1	62.35	62.50	0.1	1,393	0.01%
2020/11/12	0.1	62.25	0	0.00	62.35	0.1	1,369	0.01%
2020/11/11	0.3	61.95	0	0.00	62.15	0.3	1,367	0.02%
2020/11/10	0.1	61.60	0	0.00	61.50	0.1	1,345	0.00%
2020/11/06	0	0.00	2	61.08	61.00	-2	1,312	-0.15%
2020/10/27	1	60.25	0	0.00	60.30	1	1,175	0.09%
2020/10/12	0	0.00	5	61.20	61.10	-5	1,154	-0.43%
2020/10/08	0	0.00	0.2	60.40	60.55	-0.2	1,141	-0.02%
2020/09/25	1	57.65	0	0.00	57.45	1	1,085	0.09%
2020/09/22	2	58.80	0	0.00	58.90	2	1,041	0.19%
2020/09/18	1	60.00	0	0.00	60.00	1	1,035	0.10%
2020/09/10	2	58.88	0	0.00	59.00	2	992	0.20%
2020/09/08	10	58.90	0	0.00	58.90	10	1,006	0.99%
2020/08/21	0.1	58.85	0	0.00	58.85	0.1	1,085	0.01%
2020/08/20	1	57.80	0	0.00	57.80	1	1,077	0.09%
2020/08/19	0.1	59.75	0	0.00	59.60	0.1	1,059	0.00%
2020/08/17	0	0.00	1	60.30	60.35	-1	1,080	-0.09%
2020/08/14	0.1	59.70	0	0.00	59.70	0.1	1,077	0.01%
2020/07/28	2.5	60.92	0	0.00	59.10	2.5	1,180	0.21%
2020/07/22	0	0.00	1	56.60	56.45	-1	1,112	-0.09%
2020/07/21	0	0.00	2	56.08	56.30	-2	1,119	-0.18%
2020/07/20	0	0.00	3	55.55	55.50	-3	1,111	-0.27%
2020/07/15	0	0.00	1	55.40	55.40	-1	1,109	-0.09%
2020/07/10	0	0.00	1	54.40	54.05	-1	1,082	-0.09%
2020/07/09	0.5	54.30	0	0.00	54.40	0.5	1,079	0.05%
2020/07/07	0.5	53.80	0	0.00	53.90	0.5	1,070	0.05%
2020/06/12	0	0.00	0	50.40	50.35	0	1,166	0.00%
2020/06/11	1	50.85	0	0.00	50.85	1	1,161	0.09%
2020/06/09	0	0.00	3	51.20	51.20	-3	1,199	-0.25%
2020/06/05	0	0.00	2	50.10	50.35	-2	1,217	-0.16%
2020/05/26	0	0.00	2	48.40	48.38	-2	1,240	-0.16%
2020/05/14	1	47.77	0	0.00	47.70	1	1,225	0.08%
2020/05/08	0	0.00	3	48.46	48.29	-3	1,185	-0.25%
2020/04/24	3	46.46	0	0.00	46.39	3	1,142	0.26%
2020/03/31	2	44.10	0	0.00	43.54	2	1,079	0.19%
2020/03/27	1	45.00	1	44.40	43.90	0	1,069	0.00%
2020/03/25	1	44.17	0	0.00	43.80	1	1,033	0.10%
2020/03/24	0	0.00	1	42.40	42.57	-1	1,021	-0.10%
2020/03/19	1	40.30	0	0.00	39.61	1	1,006	0.10%
2020/03/17	1	43.00	0	0.00	43.03	1	997	0.10%
2020/03/16	0	0.00	7	45.40	44.10	-7	995	-0.70%
2020/03/12	1	46.70	0	0.00	47.00	1	938	0.11%
2020/03/09	2	49.56	0	0.00	49.55	2	879	0.23%
2020/03/06	2	50.65	0	0.00	50.60	2	862	0.23%
2020/02/27	1	51.05	0	0.00	50.75	1	834	0.12%
2020/02/13	6	53.00	0	0.00	53.10	6	827	0.72%
2020/02/07	4	52.18	0	0.00	52.20	4	852	0.47%
2020/02/04	0	0.00	5	51.85	51.85	-5	852	-0.59%
2020/02/03	5	50.85	0	0.00	50.90	5	856	0.58%
2020/01/08	0	0.00	2	52.80	53.00	-2	825	-0.24%
2019/12/13	0	0.00	2	53.88	53.60	-2	795	-0.25%
2019/12/06	2	51.50	0	0.00	51.50	2	784	0.26%
2019/12/05	1	51.50	0	0.00	51.50	1	775	0.13%
2019/12/02	0	0.00	1	51.00	50.95	-1	777	-0.13%
2019/11/26	2	51.45	0	0.00	51.45	2	779	0.26%
2019/11/12	1	51.90	0	0.00	52.15	1	677	0.15%
2019/11/08	1	52.80	0	0.00	52.45	1	653	0.15%
2019/11/05	1	52.70	0	0.00	52.70	1	613	0.16%
2019/10/22	0	0.00	1	50.00	50.05	-1	524	-0.19%
2019/10/21	1	49.63	0	0.00	49.66	1	518	0.19%
2019/09/18	0	0.00	5	47.62	47.90	-5	377	-1.33%
2019/09/06	0	0.00	2	47.11	47.12	-2	315	-0.63%
2019/08/26	4	45.26	0	0.00	45.35	4	235	1.70%
2019/08/22	2	45.99	0	0.00	45.89	2	223	0.89%
2019/08/20	1	45.82	0	0.00	45.90	1	227	0.44%
2019/08/12	2	45.98	0	0.00	45.73	2	231	0.86%
2019/08/07	1	45.40	0	0.00	45.35	1	234	0.43%
2019/08/06	2	45.25	0	0.00	45.51	2	230	0.87%
2019/08/05	2	45.85	0	0.00	45.74	2	223	0.89%
2019/08/02	1	46.08	0	0.00	46.10	1	216	0.46%
2019/07/18	2	46.77	0	0.00	46.71	2	198	1.01%
2019/07/15	0	0.00	1	47.34	47.51	-1	184	-0.54%
2019/07/03	0	0.00	1	46.73	46.48	-1	159	-0.63%
2019/06/27	1	46.40	0	0.00	46.52	1	147	0.68%
2019/06/26	1	45.85	0	0.00	45.90	1	145	0.69%
2019/06/24	1	46.35	0	0.00	46.35	1	137	0.73%
2019/05/10	1	46.50	0	0.00	46.61	1	82	1.22%
2018/05/17	0	47.00	0	0.00	47.46	0	17	0.06%