• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    237.3
  • 漲跌
    ▼4.2
  • 漲幅
    -1.74%
  • 成交量
    4,590張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1238.5500.00237.250.15,9620.00%
2024/12/1012243.333246.17241.4595,9570.15%
2024/12/061244.7500.00244.3516,1610.02%
2024/12/0500.000.3246.00245.35-0.36,1960.00%
2024/12/047242.895242.80245.0026,2440.03%
2024/12/0300.001.3240.81241.15-1.36,466-0.02%
2024/12/0200.004.7232.99235.55-4.76,429-0.07%
2024/11/291.1220.260.1225.76227.2516,4070.01%
2024/11/280.2224.314225.50225.55-3.86,375-0.06%
2024/11/271.7231.526231.78226.90-4.36,380-0.07%
2024/11/268.2233.876235.20233.652.26,3290.03%
2024/11/250.1242.300.6244.70241.00-0.56,280-0.01%
2024/11/224240.356240.73240.40-26,303-0.03%
2024/11/212.2232.0000.00232.502.26,3320.03%
2024/11/205.4237.422238.50236.203.46,3290.05%
2024/11/197238.324235.30238.4036,3180.05%
2024/11/182.4234.821.2232.63232.101.36,3030.02%
2024/11/153.1236.996237.92238.00-36,275-0.05%
2024/11/146.4235.515236.62234.101.46,3190.02%
2024/11/138.5239.414240.75238.504.56,2640.07%
2024/11/121.6244.0710242.24239.70-8.46,331-0.13%
2024/11/1123250.999251.29253.65146,2540.22%
2024/11/084255.452256.20254.1526,2670.03%
2024/11/0700.0010.6248.63251.65-10.66,366-0.17%
2024/11/0600.0010.4246.45246.75-10.46,420-0.16%
2024/11/0513242.3115243.07243.00-26,531-0.03%
2024/11/042239.3000.00241.9526,9150.03%
2024/11/010.2232.7100.00236.650.27,3770.00%
2024/10/302242.982244.00239.0507,5000.00%
2024/10/292.4237.194239.55240.00-1.67,549-0.02%
2024/10/285.1250.102249.00248.353.17,4130.04%
2024/10/253249.752.2249.09250.500.87,4490.01%
2024/10/240.1248.150.1247.70246.9007,4990.00%
2024/10/2310249.906249.06249.7047,5870.05%
2024/10/2216251.5610.1251.62253.505.97,6130.08%
2024/10/214257.755254.30254.20-17,764-0.01%
2024/10/183255.709.1255.51253.90-6.17,866-0.08%
2024/10/1710242.0020.3243.40245.10-10.37,807-0.13%
2024/10/160.5241.0400.00243.500.57,8200.01%
2024/10/154247.201.5247.92249.402.57,7710.03%
2024/10/144240.792242.60243.0527,7320.03%
2024/10/110.3242.953.5242.62241.55-3.27,800-0.04%
2024/10/0912.1238.7916.8239.24236.00-4.77,784-0.06%
2024/10/081.2233.8000.00233.901.27,7660.02%
2024/10/0714236.0612.4237.45238.201.67,7990.02%
2024/10/040.2228.142231.60228.10-1.87,743-0.02%
2024/10/018230.452228.90230.0067,7120.08%
2024/09/305.4235.0712234.15228.95-6.67,713-0.09%
2024/09/2712.1245.1011246.09241.501.17,5390.01%
2024/09/261.2243.761.9242.08241.80-0.77,511-0.01%
2024/09/254.2238.743.1239.53239.201.17,4950.01%
2024/09/240.1226.923229.07232.25-2.97,453-0.04%
2024/09/234228.680.1228.45229.203.97,4110.05%
2024/09/206229.809.1227.38226.05-3.17,435-0.04%
2024/09/181218.3300.00216.0517,4270.01%
2024/09/162218.283218.70219.60-17,416-0.01%
2024/09/131217.7000.00218.7017,4040.01%
2024/09/1200.0010.3215.94216.75-10.37,409-0.14%
2024/09/114203.291204.25202.7037,2770.04%
2024/09/1011204.233205.20204.1587,2320.11%
2024/09/0912.3200.472202.80205.0510.37,1290.14%
2024/09/0600.0010207.00210.65-107,004-0.14%
2024/09/0512210.954.6209.54205.657.46,9380.11%
2024/09/0426.6207.0261204.95203.55-34.46,867-0.50%
2024/09/0311227.0012225.99225.25-16,589-0.02%
2024/09/0211.1227.9714229.79228.00-2.96,609-0.04%
2024/08/3000.007229.77229.90-76,580-0.11%
2024/08/292.3225.6614227.04227.45-11.76,594-0.18%
2024/08/281231.7010227.30231.70-96,535-0.14%
2024/08/271227.300.4225.31227.300.66,5240.01%
2024/08/2624230.1417230.79227.5076,5400.11%
2024/08/235.2225.5216223.38226.65-10.86,492-0.17%
2024/08/2214.2226.302.5226.86225.5011.76,4100.18%
2024/08/216.2228.0111.5229.26228.45-5.36,389-0.08%
2024/08/2000.002.4233.55231.50-2.46,350-0.04%
2024/08/1932231.1730232.50230.8026,3100.03%
2024/08/1612230.0014.1231.49230.90-2.16,276-0.03%
2024/08/156.1222.5011.2223.73221.20-5.16,187-0.08%
2024/08/1438.1224.1725224.65223.1513.16,1590.21%
2024/08/139.1219.0800.00218.409.16,0180.15%
2024/08/1240.1219.932219.00217.0038.15,9620.64%
2024/08/0935.1212.6732214.58211.703.15,8630.05%
2024/08/0844.5200.1723199.60200.3521.55,6630.38%
2024/08/070.1206.2512.9207.33209.30-12.85,473-0.23%
2024/08/0619.7193.495.3193.00194.0014.45,2690.27%
2024/08/0525.5188.2714187.71176.9011.54,7950.24%
2024/08/0214.1226.5312227.13219.0024,2760.05%
2024/08/0110.1240.553.2241.47242.006.84,0450.17%
2024/07/311.1231.934.5232.58233.95-3.43,976-0.09%
2024/07/302.3233.780.3226.60234.101.93,9360.05%
2024/07/292.3235.810235.00233.502.23,8490.06%
2024/07/264.1231.631.3231.66231.652.73,7890.07%
2024/07/231.8246.4900.00247.401.83,6870.05%
2024/07/2210.8238.0743236.32236.75-32.23,647-0.88%
2024/07/194.1248.790.5250.15248.253.63,4790.10%
2024/07/183.6258.8811257.25259.15-7.43,383-0.22%
2024/07/176.5269.740.1272.15268.306.43,2900.19%
2024/07/166.2272.9811272.45272.00-4.83,290-0.15%
2024/07/1510271.3500.00269.50103,4650.29%
2024/07/129.3271.2912.5270.63269.50-3.23,467-0.09%
2024/07/110.1281.141278.20281.90-0.93,371-0.03%
2024/07/100.6271.2400.00273.000.63,4660.02%
2024/07/0911.3268.9910.2270.33270.851.23,4720.03%
2024/07/084.1271.1900.00271.704.13,3850.12%
2024/07/050.1265.700.2264.75263.20-0.13,3630.00%
2024/07/0412261.9217262.63264.70-53,343-0.15%
2024/07/039.1251.399252.55253.900.13,3280.00%
2024/07/029.2248.248247.67247.101.23,3080.04%
2024/07/014252.806252.03250.80-23,290-0.06%
2024/06/287.1248.0412250.79250.80-4.93,261-0.15%
2024/06/272.6244.8300.00246.752.63,2280.08%
2024/06/2616247.935247.10248.30113,2110.34%
2024/06/2515.1240.7611240.95245.454.13,1780.13%
2024/06/2422.4246.3524246.97245.00-1.63,119-0.05%
2024/06/2111255.6815256.33256.05-43,086-0.13%
2024/06/201.2256.9900.00259.151.23,0470.04%
2024/06/193252.621252.22253.9523,0530.06%
2024/06/1814.9242.1215.4242.62244.15-0.43,033-0.01%
2024/06/171.2237.212.6236.96237.10-1.33,035-0.04%
2024/06/140233.4000.00237.1003,0400.00%
2024/06/1319.1233.0214.1234.46234.2053,0230.17%
2024/06/120225.0517.5225.51228.10-17.53,010-0.58%
2024/06/1135224.0100.00223.05353,0021.17%
2024/06/071.1224.2000.00223.701.12,9870.04%
2024/06/062224.850.7224.12224.451.32,9870.04%
2024/06/052.1212.7610215.00215.50-7.92,937-0.27%
2024/06/0410.2214.5300.00213.4010.22,9590.34%
2024/06/0300.0011218.45219.55-112,942-0.37%
2024/05/3117.2214.7213214.69212.104.22,9140.14%
2024/05/302.4216.2100.00214.302.42,8840.08%
2024/05/2912.5223.9500.00221.9512.52,8380.44%
2024/05/280.1226.806225.42226.50-5.92,799-0.21%
2024/05/272.1224.1400.00224.552.12,7790.08%
2024/05/241.1219.0200.00218.951.12,7560.04%
2024/05/230.2219.9000.00219.550.22,7400.01%
2024/05/2215214.5030216.25218.70-152,739-0.55%
2024/05/2110210.3010211.00212.4502,7160.00%
2024/05/200.2213.7000.00213.250.22,7090.01%
2024/05/1615215.601214.20214.15142,6770.52%
2024/05/154212.9800.00211.4042,6440.15%
2024/05/1400.0030205.67207.05-302,674-1.12%
2024/05/1310204.0000.00204.30102,6850.37%
2024/05/0910.2200.5010200.55199.550.22,6820.01%
2024/05/0710198.5012199.50200.05-22,715-0.07%
2024/05/0620199.2020200.00198.8502,7180.00%
2024/05/0312196.0038194.80194.00-262,719-0.96%
2024/05/0210192.5010193.50193.1002,7120.00%
2024/04/2900.0014196.74197.50-142,727-0.51%
2024/04/2611190.9418191.41190.60-72,720-0.26%
2024/04/2515.5185.7710186.00185.005.52,7640.20%
2024/04/2413188.1011.8188.05190.951.22,7550.04%
2024/04/2320.6180.5915181.27181.705.62,7840.20%
2024/04/2222.1179.4113179.23178.459.12,8080.32%
2024/04/1923.6181.560.6183.80179.00232,7670.83%
2024/04/1819.1191.0411192.23194.358.12,5700.32%
2024/04/172.3192.0810191.30192.10-7.72,560-0.30%
2024/04/1636191.305190.07187.50312,5561.21%
2024/04/151.4200.020.5200.00199.150.92,4370.04%
2024/04/111.2203.4800.00203.801.22,4220.05%
2024/04/0800.002198.50198.30-22,466-0.08%
2024/04/030.1196.6000.00196.550.12,4700.00%
2024/04/0200.0010198.70199.20-102,441-0.41%
2024/04/010.3194.9000.00194.550.32,4810.01%
2024/03/290.1193.5500.00194.700.12,4910.00%
2024/03/2810191.2510192.50193.4502,4900.00%
2024/03/272.1193.3600.00194.352.12,4790.08%
2024/03/2611.1191.8110192.20193.001.12,5010.04%
2024/03/250.2193.5500.00194.150.22,4800.01%
2024/03/2220.1192.5024193.33193.60-3.92,524-0.15%
2024/03/210.1193.2010192.00194.10-9.92,494-0.40%
2024/03/2014.1186.7510187.60186.054.12,4890.16%
2024/03/1510.6186.021185.70185.359.62,5260.38%
2024/03/1315188.6635188.80188.65-202,519-0.79%
2024/03/1220186.8800.00188.80202,5200.79%
2024/03/110.1184.1500.00184.800.12,5240.00%
2024/03/0822186.7615.4187.19186.106.62,5370.26%
2024/03/075183.964182.71184.2012,5130.04%
2024/03/0600.000.4180.00180.10-0.42,515-0.02%
2024/03/053.8178.443.3177.75178.100.52,5190.02%
2024/03/041.2175.730.1173.90176.351.12,5360.04%
2024/03/0100.001.3170.07169.85-1.32,539-0.05%
2024/02/290.1168.3000.00170.150.12,5780.00%
2024/02/2711.2168.2310168.80168.851.22,5880.05%
2024/02/262169.6000.00170.5022,5850.08%
2024/02/2300.000.2169.62169.45-0.22,615-0.01%
2024/02/222166.302.1167.12168.90-0.12,6700.00%
2024/02/200.1165.9000.00166.150.12,7430.00%
2024/02/1600.0020164.70164.80-202,882-0.69%
2024/02/150164.200.2163.15165.20-0.22,915-0.01%
2024/02/050155.2510154.20155.05-102,913-0.34%
2024/01/3110152.000.8152.33152.009.22,9740.31%
2024/01/290154.9519.1153.96155.70-19.13,099-0.62%
2024/01/2500.000.1153.30153.50-0.13,1950.00%
2024/01/2400.0010151.90151.40-103,214-0.31%
2024/01/2300.0016150.93151.20-163,234-0.49%
2024/01/220150.003150.35150.20-33,229-0.09%
2024/01/1900.0011146.31148.05-113,226-0.34%
2024/01/181141.2000.00141.1513,2710.03%
2024/01/1711142.060.1142.10140.6010.93,2730.33%
2024/01/1611142.6242143.22143.00-313,259-0.95%
2024/01/1512.1146.6811147.18146.351.13,2760.03%
2024/01/1218.8144.472144.80145.2516.83,3310.50%
2024/01/1100.0034.8145.90146.30-34.83,331-1.05%
2024/01/102144.6511144.99144.45-93,364-0.27%
2024/01/0910146.2012146.70146.20-23,355-0.06%
2024/01/0824146.9727.7147.50146.35-3.73,347-0.11%
2024/01/0515145.7600.00145.15153,3250.45%
2024/01/041146.3020.3145.61145.70-19.33,352-0.58%
2024/01/0314.1146.3500.00145.9014.13,4050.42%
2024/01/0221149.9800.00149.95213,3590.63%
2023/12/2900.000.1151.35151.20-0.13,3760.00%
2023/12/2810151.3500.00151.15103,4390.29%
2023/12/2700.000.5150.80151.40-0.53,452-0.01%
2023/12/261147.6016148.90149.10-153,450-0.43%
2023/12/250.2147.181147.60147.15-0.83,454-0.02%
2023/12/2210146.0500.00146.20103,4660.29%
2023/12/215.1144.825145.70145.700.13,4940.00%
2023/12/202.1146.9510147.40148.15-7.93,495-0.23%
2023/12/1931145.8420146.25146.30113,5020.31%
2023/12/183.2147.2000.00147.853.23,5600.09%
2023/12/151.7149.053148.35148.35-1.33,570-0.04%
2023/12/1400.0028.4147.50147.70-28.43,550-0.80%
2023/12/1317144.423145.20144.30143,5370.40%
2023/12/1228144.6625145.50144.2533,5850.08%
2023/12/1110.5142.7311143.30143.55-0.53,623-0.01%
2023/12/0835143.2327143.99143.0583,6320.22%
2023/12/0714.3141.528141.71141.306.33,6150.17%
2023/12/0613143.0110143.60143.0033,6470.08%
2023/12/0520141.0520141.55141.7503,6460.00%
2023/12/0410.8143.3515143.77143.70-4.23,643-0.12%
2023/12/0100.000.4143.67143.80-0.43,627-0.01%
2023/11/302143.002143.50143.5003,5990.00%
2023/11/2910143.502143.90142.6583,5950.22%
2023/11/2800.0022141.18142.85-223,582-0.61%
2023/11/2710.2140.5114140.39139.40-3.83,568-0.11%
2023/11/2212141.895141.85141.8573,5940.19%
2023/11/2100.000.1142.35143.90-0.13,6250.00%
2023/11/1700.0062140.56140.70-623,627-1.71%
2023/11/1600.007140.14139.95-73,585-0.20%
2023/11/1510.2139.5211139.80139.80-0.83,540-0.02%
2023/11/1400.0010136.50136.65-103,501-0.29%
2023/11/1312135.3300.00135.40123,5300.34%
2023/11/105131.945132.42132.4003,5150.00%
2023/11/094132.904133.33133.6503,5380.00%
2023/11/0823132.9813133.80133.50103,6070.28%
2023/11/0600.002.4132.33132.25-2.43,642-0.07%
2023/11/0300.002128.98129.60-23,553-0.06%
2023/11/025126.9214126.95127.85-93,525-0.26%
2023/11/0110.1122.4011123.06122.90-0.93,495-0.03%
2023/10/3116.1123.694124.60121.8012.13,5100.34%
2023/10/304124.234124.83124.0003,5540.00%
2023/10/2700.0020124.50124.10-203,546-0.56%
2023/10/2629.2123.2700.00122.7529.23,5640.82%
2023/10/2511128.3812.2128.75127.95-1.23,465-0.04%
2023/10/2412.2125.8811126.50127.251.23,4570.04%
2023/10/236126.5800.00126.0063,4250.18%
2023/10/205.2126.7212127.49128.70-6.83,389-0.20%
2023/10/193128.473129.17129.2003,3440.00%
2023/10/1820129.7800.00129.40203,3950.59%
2023/10/1725132.542133.75132.15233,3420.69%
2023/10/162132.3000.00132.3023,3570.06%
2023/10/137134.0917134.14134.25-103,387-0.30%
2023/10/121135.0034134.42135.30-333,395-0.97%
2023/10/1130133.131.1133.54133.2028.93,3880.85%
2023/10/0600.0010130.55130.35-103,383-0.30%
2023/10/0500.003128.32129.50-33,372-0.09%
2023/10/0410.1125.5511125.37126.10-0.93,365-0.03%
2023/10/0312129.241130.15128.95113,3060.33%
2023/10/0200.0028130.90131.05-283,333-0.84%
2023/09/2822127.9812127.75127.80103,3660.30%
2023/09/2710126.6000.00126.90103,3580.30%
2023/09/263.1127.2300.00126.453.13,3590.09%
2023/09/2500.002129.43129.45-23,363-0.06%
2023/09/220.1127.6500.00127.450.13,3480.00%
2023/09/2114127.919128.52126.9053,3380.15%
2023/09/206131.0600.00131.0063,2420.19%
2023/09/1911132.8415133.42132.20-43,262-0.12%
2023/09/1816.1134.5700.00133.6516.13,2690.49%
2023/09/1500.002.1136.00136.75-2.13,236-0.06%
2023/09/1400.0019134.72135.70-193,206-0.59%
2023/09/133131.033131.60131.7003,1590.00%
2023/09/1230130.304130.28131.30263,1640.82%
2023/09/116129.7313129.30128.90-73,155-0.22%
2023/09/083130.903131.17131.0503,1180.00%
2023/09/0710131.640132.30131.45103,1290.32%
2023/09/042132.3018133.70134.45-163,149-0.51%
2023/09/011133.2000.00133.0513,1490.03%
2023/08/312132.302132.80132.3503,1460.00%
2023/08/3012134.3100.00133.95123,1510.38%
2023/08/295130.932130.60132.5033,1430.10%
2023/08/253.1130.232130.10129.351.13,1250.03%
2023/08/2400.005.1134.36134.70-5.13,073-0.17%
2023/08/2300.003131.03131.45-33,035-0.10%
2023/08/223129.1700.00129.1033,0350.10%
2023/08/210.1128.3900.00128.000.13,0430.00%
2023/08/184.1128.4800.00128.154.13,0480.13%
2023/08/170127.404128.65130.45-43,025-0.13%
2023/08/164128.3000.00128.8542,9600.14%
2023/08/1412.1128.7329128.38128.15-16.93,002-0.56%
2023/08/1012.1133.057132.68132.655.12,9840.17%
2023/08/092136.002136.60135.9002,9060.00%
2023/08/086136.9400.00135.9562,9080.21%
2023/08/072.1138.655.3138.02138.80-3.22,895-0.11%
2023/08/043135.0600.00135.7532,8910.10%
2023/08/0247.5137.9800.00135.9547.52,8541.66%
2023/08/0111.1140.9611141.59141.500.12,7940.00%
2023/07/3150.1143.0424142.82139.8526.12,7930.93%
2023/07/2820141.5020142.20142.5002,7440.00%
2023/07/2720141.7521142.40142.40-12,731-0.04%
2023/07/2620140.1510141.00140.30102,7350.37%
2023/07/256140.5018140.76141.35-122,740-0.44%
2023/07/2420137.4020138.05138.1502,7320.00%
2023/07/2110.1137.1700.00137.7010.12,7400.37%
2023/07/2020139.8810140.90140.35102,7250.37%
2023/07/1917.1140.101139.95139.6016.12,7240.59%
2023/07/1810142.2000.00141.30102,7290.37%
2023/07/144140.9931141.78142.40-272,698-1.00%
2023/07/130141.3525141.29139.25-252,677-0.93%
2023/07/1200.0011136.22136.40-112,624-0.42%
2023/07/1100.0020134.90135.65-202,642-0.76%
2023/07/1020132.6510133.55131.60102,6460.38%
2023/07/0719.2131.3013131.62132.106.22,6350.23%
2023/07/0623.1134.8310136.15133.3513.12,6050.50%
2023/07/0522138.5800.00138.30222,5370.87%
2023/07/0300.0036137.53138.75-362,533-1.42%
2023/06/3000.0010134.15135.25-102,524-0.40%
2023/06/2953135.3140136.35134.45132,5280.51%
2023/06/285134.344134.75134.3012,5240.04%
2023/06/2751134.5720135.55133.95312,5481.22%
2023/06/263.1136.122136.60136.201.12,5280.04%
2023/06/2111.1137.8210138.35138.401.12,5360.04%
2023/06/2030138.2020138.20138.45102,5770.39%
2023/06/1900.000.1139.75139.45-0.12,6140.00%
2023/06/1612.1139.5111139.94139.851.12,6390.04%
2023/06/150.1139.900.3139.77140.85-0.22,644-0.01%
2023/06/140.1138.600138.70139.2002,6890.00%
2023/06/130139.901.2138.96139.35-1.12,752-0.04%
2023/06/120135.002134.28134.75-22,751-0.07%
2023/06/091.1133.0231133.18133.30-29.92,794-1.07%
2023/06/0831.1131.711133.06130.8030.12,8601.05%
2023/06/0700.0019132.50133.80-192,912-0.65%
2023/06/0620130.9241131.42131.10-212,919-0.72%
2023/06/0546.1130.5167131.03130.35-212,965-0.71%
2023/06/020129.1524129.95130.80-242,986-0.80%
2023/06/0113.1126.8912127.48127.451.13,0330.04%
2023/05/3112.1128.4400.00128.2512.13,0510.40%
2023/05/305128.707.2129.07129.20-2.23,064-0.07%
2023/05/292129.4000.00129.1023,0990.06%
2023/05/2600.0018126.53127.00-183,111-0.58%
2023/05/242120.7000.00121.1523,1460.06%
2023/05/236121.606122.20122.1003,1450.00%
2023/05/228121.706122.10121.8023,1470.06%
2023/05/1924121.6511121.99122.00133,1940.41%
2023/05/1800.002.2120.20120.95-2.23,186-0.07%
2023/05/175115.1010115.89118.20-53,190-0.16%
2023/05/1600.004114.58114.70-43,153-0.13%
2023/05/1543111.2340111.65111.8533,1550.10%
2023/05/121111.4000.00112.1513,1630.03%
2023/05/115113.0400.00112.1553,1560.16%
2023/05/101113.6000.00113.3013,1650.03%
2023/05/095114.7500.00115.2553,1520.16%
2023/05/089114.9011115.43114.85-23,161-0.06%
2023/05/052113.203113.77113.70-13,166-0.03%
2023/05/041112.357112.90113.35-63,229-0.19%
2023/05/0311112.4700.00112.65113,2440.34%
2023/05/021113.055113.54113.75-43,298-0.12%
2023/04/284112.242112.80112.8523,3770.06%
2023/04/275110.107110.61110.30-23,398-0.06%
2023/04/263109.333109.80110.1003,4300.00%
2023/04/2510.1112.9200.00110.2010.13,4780.29%
2023/04/242113.052113.60113.8003,4590.00%
2023/04/2121114.8621113.87113.7003,5160.00%
2023/04/207115.046115.50115.0013,5910.03%
2023/04/1916116.6100.00116.10163,7000.43%
2023/04/172117.8000.00118.0023,8270.05%
2023/04/1400.0025117.58118.45-253,867-0.65%
2023/04/1340116.7900.00116.25403,9771.01%
2023/04/121117.151118.00117.9004,0070.00%
2023/04/118117.7511118.25117.90-34,072-0.07%
2023/04/1000.001117.50117.35-14,162-0.02%
2023/04/0700.001116.60116.60-14,222-0.02%
2023/04/069115.9800.00116.0094,2370.21%
2023/03/3100.001117.90117.50-14,306-0.02%
2023/03/3000.007117.25116.80-74,356-0.16%
2023/03/298114.7615115.39115.45-74,392-0.16%
2023/03/2828.5115.131114.55114.5027.54,5710.60%
2023/03/278116.6810117.32116.90-24,602-0.04%
2023/03/236115.4415116.32117.00-94,735-0.19%
2023/03/223113.9018114.77115.35-154,827-0.31%
2023/03/210.1111.9058111.52111.50-57.94,850-1.19%
2023/03/2065110.292111.13110.15634,8791.29%
2023/03/1700.0027110.00111.00-274,928-0.55%
2023/03/1663107.7233108.04107.90305,0100.60%
2023/03/1510110.4871110.99109.80-615,032-1.21%
2023/03/1472109.2013110.00109.25595,0931.16%
2023/03/1322.1110.0537111.74111.85-14.95,134-0.29%
2023/03/1037111.8400.00111.00375,1170.72%
2023/03/089.1114.9600.00115.659.15,2450.17%
2023/03/070117.0500.00117.0005,2670.00%
2023/03/061116.0518115.27115.45-175,347-0.32%
2023/03/0310112.8800.00112.90105,4000.19%
2023/03/026111.056111.95112.4005,5160.00%
2023/03/011109.851112.30112.5005,5630.00%
2023/02/244112.5000.00111.8545,6020.07%
2023/02/2300.0014112.33113.10-145,621-0.25%
2023/02/221109.841109.40109.8005,7060.00%
2023/02/2000.0010111.86112.00-106,039-0.17%
2023/02/1710110.5000.00111.05106,2780.16%
2023/02/1600.0010112.85112.95-106,383-0.16%
2023/02/1512.1111.7400.00110.2012.16,7350.18%
2023/02/141114.059114.50114.50-86,823-0.12%
2023/02/136.1111.367111.91112.70-0.97,067-0.01%
2023/02/0800.0040112.72113.65-407,455-0.54%
2023/02/072110.4000.00110.7027,5280.03%
2023/02/0631111.3400.00110.70317,5680.41%
2023/02/0300.006113.85113.55-67,655-0.08%
2023/02/0210112.638113.30113.6027,7350.03%
2023/02/010109.551110.47110.55-17,814-0.01%
2023/01/318109.8100.00109.3087,9650.10%
2023/01/302110.604111.38111.55-28,041-0.02%
2023/01/162103.9000.00104.0028,3540.02%
2023/01/133103.138103.95102.60-58,411-0.06%
2023/01/1100.003101.65101.70-38,712-0.03%
2023/01/1000.002101.63102.30-28,967-0.02%
2023/01/092100.0525.299.75101.20-23.29,149-0.25%
2023/01/06195.25695.7395.90-59,223-0.05%
2023/01/05494.83595.2094.50-19,317-0.01%
2023/01/039.191.03992.2794.050.19,5870.00%
2022/12/30493.45693.4392.80-29,525-0.02%
2022/12/29590.53891.6191.70-39,575-0.03%
2022/12/283.192.711192.3092.40-7.99,775-0.08%
2022/12/271295.48295.3095.05109,8350.10%
2022/12/26693.7500.0094.3569,8870.06%
2022/12/23193.75193.2593.70010,0690.00%
2022/12/2200.00696.3096.40-610,178-0.06%
2022/12/212.293.57493.9093.20-1.810,293-0.02%
2022/12/20494.8300.0092.50410,3340.04%
2022/12/19496.5900.0096.05410,3080.04%
2022/12/161096.5000.0096.951010,2980.10%
2022/12/1500.001100.10100.40-110,298-0.01%
2022/12/1400.008100.24100.30-810,266-0.08%
2022/12/13698.0200.0097.65610,1570.06%
2022/12/12197.5000.0098.40110,1020.01%
2022/12/0910100.07299.85100.00810,0920.08%
2022/12/083.197.4500.0097.503.110,0650.03%
2022/12/072100.4000.0099.10210,0070.02%
2022/12/065101.263101.67100.1029,9520.02%
2022/12/054104.153104.75103.5519,9410.01%
2022/12/0200.001103.50103.05-19,901-0.01%
2022/12/0100.001104.75104.35-19,945-0.01%
2022/11/3000.003101.83102.10-39,847-0.03%
2022/11/29496.80597.9599.95-19,797-0.01%
2022/11/281997.301798.2697.8529,7890.02%
2022/11/252101.001101.20100.8019,8280.01%
2022/11/2400.004101.08101.55-49,766-0.04%
2022/11/23298.50299.3099.3009,6650.00%
2022/11/2200.00597.8097.85-59,699-0.05%
2022/11/21296.70297.5096.7509,6490.00%
2022/11/18297.7000.0097.2029,6500.02%
2022/11/17496.60497.5098.1509,5650.00%
2022/11/16797.481697.3797.80-99,453-0.10%
2022/11/15593.75694.7297.75-19,282-0.01%
2022/11/141.191.75392.2092.20-1.99,044-0.02%
2022/11/11190.406890.5990.65-678,915-0.75%
2022/11/106184.05183.7583.60608,5480.70%
2022/11/0900.00884.3185.20-88,418-0.10%
2022/11/0800.00381.5381.45-38,194-0.04%
2022/11/07279.001379.2880.30-118,091-0.14%
2022/11/04276.00377.0777.95-17,960-0.01%
2022/11/031976.64577.0277.35147,8780.18%
2022/11/021578.2100.0078.80157,8300.19%
2022/11/01178.75777.8078.20-67,804-0.08%
2022/10/3100.00576.7176.95-57,800-0.06%
2022/10/285.275.2500.0074.905.27,7720.07%
2022/10/27176.65377.3876.95-27,679-0.03%
2022/10/260.275.001774.5174.80-16.87,622-0.22%
2022/10/251274.33574.9374.0077,5210.09%
2022/10/241277.34178.1076.25117,3190.15%
2022/10/21276.08277.0075.6007,1800.00%
2022/10/2025.274.272774.9876.70-1.87,150-0.03%
2022/10/195.178.26378.1077.802.16,9240.03%
2022/10/181379.28679.1879.1576,8350.10%
2022/10/1774.276.537877.3379.35-3.86,597-0.06%
2022/10/141780.271480.0979.9536,3700.05%
2022/10/139.277.31575.7075.604.26,2810.07%
2022/10/12977.902779.0878.60-186,195-0.29%
2022/10/1140.179.2810079.1778.85-59.96,181-0.97%
2022/10/078587.60387.3086.85826,0521.35%
2022/10/050.187.952287.8488.30-21.96,212-0.35%
2022/10/0400.009285.4385.55-926,156-1.49%
2022/10/033782.17382.0581.50346,1110.56%
2022/09/306582.276083.3683.2056,2220.08%
2022/09/29284.85385.6285.05-16,311-0.02%
2022/09/284985.14385.2384.65466,4210.72%
2022/09/27388.8000.0088.7036,5160.05%
2022/09/263788.79388.4588.15346,6260.51%
2022/09/23593.30592.7392.7006,7620.00%
2022/09/22792.99593.9094.2026,9100.03%
2022/09/21997.03596.9396.7046,8590.06%
2022/09/20397.20597.8098.20-26,911-0.03%
2022/09/19296.80196.8096.5017,0360.01%
2022/09/16397.5000.0097.4537,1180.04%
2022/09/15199.551100.3599.6507,2540.00%
2022/09/14298.63199.1099.0017,3010.01%
2022/09/132102.801102.70102.8517,3090.01%
2022/09/1200.0085101.86101.90-857,362-1.15%
2022/09/08196.901797.6598.10-167,390-0.22%
2022/09/071696.2100.0095.90167,4050.22%
2022/09/06899.984101.3599.9047,3420.05%
2022/09/0500.00199.6099.55-17,349-0.01%
2022/09/02599.8200.0099.4057,3730.07%
2022/09/0187101.2800.00101.00877,3231.19%
2022/08/3100.001105.40105.65-17,176-0.01%
2022/08/3000.007103.98104.25-77,124-0.10%
2022/08/2921.1102.4613103.26103.108.17,0930.11%
2022/08/261109.5500.00108.8017,0050.01%
2022/08/2500.0020107.99107.80-207,004-0.29%
2022/08/243105.6700.00105.6536,9990.04%
2022/08/2315106.5600.00106.20157,0040.21%
2022/08/228.1108.401108.20108.257.16,9750.10%
2022/08/1900.007111.32110.80-76,966-0.10%
2022/08/185109.6300.00110.4056,9720.07%
2022/08/172111.002111.70111.4006,9540.00%
2022/08/150.1110.751110.95111.15-16,953-0.01%
2022/08/1200.006109.45109.45-66,949-0.09%
2022/08/1100.001107.55107.80-16,974-0.01%
2022/08/101103.7500.00104.0016,9500.01%
2022/08/093104.633104.77105.7506,9360.00%
2022/08/0800.003104.80105.45-36,933-0.04%
2022/08/051103.9017104.42106.00-166,948-0.23%
2022/08/042299.5414100.64100.7586,9110.12%
2022/08/025.1100.164100.78100.351.16,8400.02%
2022/08/0100.000.1105.00103.95-0.16,7680.00%
2022/07/292.1104.0500.00104.202.16,7700.03%
2022/07/2800.001102.90102.65-16,741-0.01%
2022/07/271101.002101.80102.45-16,682-0.01%
2022/07/265100.8700.00101.0056,6220.08%
2022/07/251.2102.842102.50102.60-0.86,583-0.01%
2022/07/223102.2500.00102.3036,5910.05%
2022/07/2100.007100.99102.10-76,601-0.11%
2022/07/207100.874101.14100.0036,5440.05%
2022/07/1900.00398.6398.85-36,498-0.05%
2022/07/182.297.78298.1898.300.26,4390.00%
2022/07/15695.191096.8896.80-46,333-0.06%
2022/07/14694.181494.9195.25-86,203-0.13%
2022/07/1300.001393.9093.80-136,062-0.21%
2022/07/121588.9700.0088.50155,8630.26%
2022/07/11894.23694.0493.3525,6730.04%
2022/07/08294.501.595.2094.800.55,5750.01%
2022/07/07291.101191.6393.05-95,356-0.17%
2022/07/0616.590.21490.1888.4512.55,0930.25%
2022/07/05890.79691.5292.8024,8130.04%
2022/07/041491.69292.4091.50124,5270.27%
2022/07/01996.322394.0292.35-144,354-0.32%
2022/06/3018100.95499.0098.35144,0740.34%
2022/06/2900.001104.25104.05-13,872-0.03%
2022/06/2811106.281106.00106.00103,8190.26%
2022/06/279108.185108.32107.9543,7430.11%
2022/06/234101.782102.65102.1523,5030.06%
2022/06/228105.8400.00103.9083,3270.24%
2022/06/2100.003107.45108.85-33,251-0.09%
2022/06/203104.404105.33103.60-13,176-0.03%
2022/06/171107.1000.00107.1013,0900.03%
2022/06/1610111.5900.00109.45103,0040.33%
2022/06/147110.067111.00112.2002,9500.00%
2022/06/133112.401113.00112.4522,9280.07%
2022/06/081121.252121.90121.25-12,915-0.03%
2022/06/0600.001120.00120.80-12,973-0.03%
2022/05/3100.002121.95121.95-23,120-0.06%
2022/05/301119.4015119.91120.50-143,072-0.46%
2022/05/2700.006114.68115.35-63,034-0.20%
2022/05/263112.0300.00111.3033,0360.10%
2022/05/2411113.0600.00111.30113,0890.36%
2022/05/2000.003113.67113.95-33,127-0.10%
2022/05/193110.473111.38111.7003,0790.00%
2022/05/1700.002112.45113.00-22,985-0.07%
2022/05/163110.302111.00110.6512,9740.03%
2022/05/1300.001108.65109.65-12,925-0.03%
2022/05/1210109.2013107.66106.85-32,913-0.10%
2022/05/114111.557112.34112.15-32,845-0.11%
2022/05/104109.902112.00112.5522,8210.07%
2022/05/096112.8700.00112.3562,7760.22%
2022/05/061116.101117.10117.3002,7490.00%
2022/05/053121.901123.00122.0022,7220.07%
2022/05/0400.001120.40119.65-12,707-0.04%
2022/05/037118.961119.70119.1062,7800.22%
2022/04/296119.7016120.81120.50-102,804-0.36%
2022/04/2822116.8414117.57118.0082,8120.28%
2022/04/276115.434116.60116.3522,7720.07%
2022/04/2600.002121.50120.60-22,701-0.07%
2022/04/2518121.0110120.00120.4582,7150.29%
2022/04/222125.002125.85126.6002,6470.00%
2022/04/214129.004129.85128.8502,6360.00%
2022/04/192126.7000.00126.7022,6370.08%
2022/04/181125.3000.00124.8012,6350.04%
2022/04/1524127.0620126.55126.3042,6350.15%
2022/04/1300.007129.72131.15-72,634-0.27%
2022/04/1116127.6110127.55126.5062,6180.23%
2022/04/0710130.9600.00129.00102,6260.38%
2022/04/061132.0000.00134.2012,6210.04%
2022/03/313137.371138.50136.9522,5930.08%
2022/03/2816132.5918133.44134.30-22,589-0.08%
2022/03/2400.006135.85137.40-62,572-0.23%
2022/03/2318136.6432137.70137.70-142,565-0.55%
2022/03/214134.654135.80134.5502,5460.00%
2022/03/186132.006132.80132.8502,5430.00%
2022/03/172131.505132.83133.85-32,527-0.12%
2022/03/165124.206124.98125.90-12,477-0.04%
2022/03/154126.1000.00124.8542,4530.16%
2022/03/102132.503133.50133.10-12,403-0.04%
2022/03/0900.006126.50126.35-62,361-0.25%
2022/03/086124.0000.00123.0062,3420.26%
2022/03/0758130.3948128.47128.65102,2250.45%
2022/03/048137.842139.10137.9562,1420.28%
2022/03/0200.001140.45140.45-12,202-0.05%
2022/03/0100.0014140.40141.35-142,194-0.64%
2022/02/2510136.493136.98136.4572,1530.33%
2022/02/2421138.182140.48136.05192,1210.90%
2022/02/2300.0024143.56143.75-242,058-1.17%
2022/02/2230142.146142.00141.85242,0331.18%
2022/02/172147.301148.70147.3511,9550.05%
2022/02/1600.009146.44147.00-91,955-0.46%
2022/02/1511142.634143.99142.0571,9470.36%
2022/02/145142.6400.00143.1051,9540.26%
2022/02/1000.001146.20148.10-11,941-0.05%
2022/02/0900.007145.24145.60-71,948-0.36%
2022/02/0800.006143.73142.90-61,987-0.30%
2022/02/0712139.6024140.83141.50-121,986-0.60%
2022/01/2511138.0200.00138.15111,9940.55%
2022/01/2122142.1711143.29141.45111,9150.57%
2022/01/191147.0000.00146.3511,8860.05%
2022/01/174150.804151.38151.9501,8690.00%
2022/01/1411148.066148.77149.3551,8890.26%
2022/01/1300.005149.80150.15-51,899-0.26%
2022/01/120.3148.0000.00148.900.31,9010.02%
2022/01/113145.182146.05146.9511,9090.05%
2022/01/076145.972146.30145.2541,9870.20%
2022/01/064148.3800.00148.2541,9790.20%
2022/01/0500.001151.25150.40-12,008-0.05%
2022/01/0400.002149.80151.20-22,038-0.10%
2022/01/032147.502148.50146.5502,0700.00%
2021/12/306145.792146.20146.0042,1260.19%
2021/12/2400.001142.15141.70-12,392-0.04%
2021/12/2100.007139.08139.45-72,494-0.28%
2021/12/205136.6400.00136.4052,4930.20%
2021/12/172138.001138.30138.8012,5050.04%
2021/12/1600.002138.70139.15-22,519-0.08%
2021/12/152134.602135.50135.8002,5990.00%
2021/12/143135.8000.00135.3032,6130.11%
2021/12/1000.001139.50139.25-12,624-0.04%
2021/12/076135.806136.80138.1502,6250.00%
2021/12/067135.995136.60137.0022,6390.08%
2021/12/0300.005137.90137.60-52,672-0.19%
2021/12/026136.807136.96137.25-12,694-0.04%
2021/12/0100.005135.51135.40-52,685-0.19%
2021/11/2640132.2834131.40131.3562,7240.22%
2021/11/242136.4000.00136.3522,7590.07%
2021/11/234137.054137.60136.6502,8010.00%
2021/11/0500.002129.50130.75-23,278-0.06%
2021/11/042128.0000.00128.0023,2470.06%
2021/10/2900.001126.00125.95-13,204-0.03%
2021/10/271126.7000.00128.0513,1910.03%
2021/10/221125.1500.00125.3013,2720.03%
2021/10/1900.001125.95125.65-13,262-0.03%
2021/10/182123.6800.00122.9523,2710.06%
2021/10/1500.0018123.78123.90-183,269-0.55%
2021/10/1200.0010118.05118.55-103,215-0.31%
2021/10/0810121.9500.00121.50103,1840.31%
2021/10/051116.2500.00118.2013,0550.03%
2021/10/043119.1200.00118.1533,0110.10%
2021/10/0116121.4510119.05119.6062,9460.20%
2021/09/305123.474125.10125.8012,8620.03%
2021/09/2919124.7710124.95124.0592,8250.32%
2021/09/2800.001129.50129.55-12,786-0.04%
2021/09/271130.757131.78131.30-62,769-0.22%
2021/09/226124.8500.00125.7062,7880.22%
2021/09/151131.4500.00132.4512,7310.04%
2021/09/1000.001133.20134.05-12,840-0.04%
2021/09/091128.551130.70130.6502,8380.00%
2021/09/071132.1500.00133.2512,8500.04%
2021/08/3110129.5014130.19133.10-42,859-0.14%
2021/08/3000.001131.10131.80-12,897-0.03%
2021/08/2700.0018128.90129.40-182,898-0.62%
2021/08/261125.5550125.43126.35-492,899-1.69%
2021/08/2500.002124.90125.85-22,894-0.07%
2021/08/241122.9000.00123.2512,8890.03%
2021/08/184118.1000.00122.7542,7690.14%
2021/08/1736122.1400.00120.00362,7871.29%
2021/08/1612122.562123.18122.80102,8240.35%
2021/08/1313125.921126.25124.50122,8960.41%
2021/08/121127.5000.00127.5012,9270.03%
2021/08/115127.392127.70127.7533,0140.10%
2021/08/1017129.6911129.86129.2063,1820.19%
2021/08/0912129.2711130.50130.9513,3980.03%
2021/08/0610130.8310132.03131.9003,4820.00%
2021/08/0300.0055131.01132.30-554,027-1.37%
2021/08/022128.8031130.17131.65-294,031-0.72%
2021/07/301128.303127.57127.30-24,041-0.05%
2021/07/291126.501128.30129.8004,0680.00%
2021/07/2824123.642125.00124.25224,0800.54%
2021/07/2726128.4900.00127.90264,0820.64%
2021/07/2611128.5000.00128.50114,1550.26%
2021/07/221131.151131.40131.1004,1650.00%
2021/07/212128.8500.00128.7524,1570.05%
2021/07/2010130.2500.00129.60104,1650.24%
2021/07/196132.384133.45133.6024,1260.05%
2021/07/164133.943135.40135.6014,1390.02%
2021/07/094131.111131.80131.5034,1650.07%
2021/07/0600.006135.53135.65-64,209-0.14%
2021/06/2400.008128.10127.75-84,255-0.19%
2021/06/221122.7500.00122.7514,2980.02%
2021/06/211121.601122.30122.0504,3120.00%
2021/06/171124.2500.00127.2014,2960.02%
2021/06/153126.4800.00127.1534,3320.07%
2021/06/111124.8000.00124.8014,3270.02%
2021/05/3100.002121.03122.00-24,607-0.04%
2021/05/2800.001119.00120.00-14,604-0.02%
2021/05/191108.3000.00109.4514,5980.02%
2021/05/172102.0000.0099.1024,4560.04%
2021/05/124101.5500.00105.1044,0780.10%
2021/05/113118.8300.00115.3033,8890.08%
2021/05/1000.001125.85125.30-13,813-0.03%
2021/05/0700.0020124.50126.45-203,854-0.52%
2021/05/053121.0000.00119.3533,8900.08%
2021/05/0421123.7100.00121.55213,9210.54%
2021/05/037129.1200.00125.5073,9060.18%
2021/04/222123.882124.63123.6504,1400.00%
2021/04/1500.002121.63123.05-24,244-0.05%
2021/04/141117.1000.00120.1014,2980.02%
2021/04/131120.801122.50119.6504,3760.00%
2021/04/121119.3500.00119.9514,3700.02%
2021/04/0100.002116.10116.00-24,433-0.05%
2021/03/312114.2800.00114.3524,4420.05%
2021/03/2600.007111.88112.65-74,465-0.16%
2021/03/252107.382108.20109.2504,4540.00%
2021/03/245108.4700.00108.4554,4220.11%
2021/03/231110.552112.18110.60-14,417-0.02%
2021/03/2200.007110.63110.85-74,428-0.16%
2021/03/1910109.3100.00109.05104,4700.22%
2021/03/1800.004113.60112.50-44,467-0.09%
2021/03/171111.001112.55110.8504,4980.00%
2021/03/151111.0000.00111.4014,5490.02%
2021/03/1200.001112.30111.50-14,591-0.02%
2021/03/1100.0018110.10111.00-184,592-0.39%
2021/03/101106.7000.00106.5014,5660.02%
2021/03/092104.102105.73105.8504,5710.00%
2021/03/083106.752109.43105.9514,5410.02%
2021/03/052103.401106.00106.2514,4700.02%
2021/03/0414107.361108.20107.50134,4060.30%
2021/03/0300.0014109.53111.30-144,351-0.32%
2021/03/021109.251111.55107.2504,3410.00%
2021/02/2618108.533109.33107.20154,3290.35%
2021/02/2500.004114.24114.25-44,245-0.09%
2021/02/246112.2800.00111.4064,2470.14%
2021/02/233112.152114.38115.3514,1850.02%
2021/02/221115.0000.00114.6014,1470.02%
2021/02/193112.722113.35113.9514,1470.02%
2021/02/0500.0010107.62106.20-104,193-0.24%
2021/02/041104.0000.00104.4014,1970.02%
2021/02/0300.001106.20105.90-14,225-0.02%
2021/01/281100.5000.00100.6514,3920.02%
2021/01/268106.441108.70103.8574,4660.16%
2021/01/258106.836107.78108.0024,4170.05%
2020/12/3000.00288.0389.45-24,043-0.05%
2020/12/25285.6000.0085.3024,1670.05%
2020/12/2400.00184.5084.75-14,211-0.02%
2020/12/23182.851083.7783.80-94,279-0.21%
2020/12/221082.9500.0082.95104,3510.23%
2020/12/2100.00184.5585.40-14,504-0.02%
2020/12/1600.00184.0084.20-14,797-0.02%
2020/12/15181.2500.0081.2514,8060.02%
2020/12/10183.2000.0083.6514,8930.02%
2020/12/0200.00179.6080.25-14,978-0.02%
2020/11/27178.3500.0079.2515,0640.02%
2020/11/0600.00168.4568.55-15,188-0.02%
2020/11/0400.00166.3068.20-15,101-0.02%
2020/11/0300.00365.8565.90-34,997-0.06%
2020/10/30263.5500.0063.5025,0460.04%
2020/10/29164.5500.0064.9015,0680.02%
2020/10/28166.10166.4566.1505,0880.00%
2020/10/2100.00167.4567.20-15,469-0.02%
2020/10/19166.5000.0067.5515,6060.02%
2020/10/1200.001167.8067.65-115,763-0.19%
2020/10/0800.00266.7567.15-25,781-0.03%
2020/10/07265.40165.7565.8015,7640.02%
2020/10/0600.00364.9265.10-35,794-0.05%
2020/09/3000.00262.9563.30-25,795-0.03%
2020/09/2800.00462.0562.60-45,866-0.07%
2020/09/25660.7200.0060.5065,8920.10%
2020/09/24961.0000.0060.1595,8610.15%
2020/09/23163.3000.0063.7515,7290.02%
2020/09/22463.6800.0063.4045,7350.07%
2020/09/21165.4000.0065.4015,6490.02%
2020/09/17166.5000.0066.5015,6110.02%
2020/09/1600.00267.8367.90-25,617-0.04%
2020/09/15165.7000.0066.5515,5710.02%
2020/09/1400.00465.7166.60-45,510-0.07%
2020/09/1000.00164.2564.40-15,506-0.02%
2020/09/09462.6000.0063.6545,6000.07%
2020/09/0800.00164.1564.25-15,615-0.02%
2020/09/07163.4500.0063.4515,7580.02%
2020/09/04163.85263.8063.80-15,858-0.02%
2020/09/0300.00365.8565.00-35,848-0.05%
2020/08/28264.6300.0064.5025,9410.03%
2020/08/2700.00166.6565.45-15,982-0.02%
2020/08/2600.00165.3065.65-15,985-0.02%
2020/08/2500.00165.0065.10-16,044-0.02%
2020/08/2100.00463.6163.40-46,137-0.07%
2020/08/20662.7500.0060.7066,1390.10%
2020/08/19265.65167.0065.5016,1030.02%
2020/08/18166.3500.0066.4016,2080.02%
2020/08/1700.00366.9867.25-36,323-0.05%
2020/08/14164.4000.0065.5516,4060.02%
2020/08/12363.8700.0063.9536,5720.05%
2020/08/11166.0000.0065.3516,6500.02%
2020/08/07165.00265.5065.40-16,918-0.01%
2020/08/0500.00165.1065.10-17,107-0.01%
2020/08/03262.8000.0062.1027,2670.03%
2020/07/3100.00263.7863.95-27,351-0.03%
2020/07/28363.8000.0062.7537,7710.04%
2020/07/2700.00162.8563.10-17,825-0.01%
2020/07/24160.10160.9059.2507,9210.00%
2020/07/23160.4000.0060.4017,9640.01%
2020/07/2200.00160.0560.60-18,125-0.01%
2020/07/20157.0000.0057.7518,3810.01%
2020/07/15157.9000.0057.9018,8240.01%
2020/07/1000.00155.8555.70-19,242-0.01%
2020/07/0700.00256.8055.95-29,617-0.02%
2020/07/03353.7000.0053.9039,9220.03%
2020/07/0200.00251.6352.75-210,119-0.02%
2020/07/0100.00251.8551.50-210,353-0.02%
2020/06/3000.00150.4050.80-110,470-0.01%
2020/06/29449.9000.0049.71410,7030.04%
2020/06/2400.00251.0551.05-211,045-0.02%
2020/06/23250.23650.5250.50-411,417-0.04%
2020/06/1600.00248.8549.52-213,700-0.01%
2020/06/15147.66148.5447.23014,2290.00%
2020/06/121047.95448.3048.49614,4780.04%
2020/06/11250.1100.0049.20214,7270.01%
2020/06/08149.7400.0049.95115,2810.01%
2020/06/0300.00347.0047.51-315,337-0.02%
2020/06/0100.00845.5745.56-815,273-0.05%
2020/05/29143.6000.0044.67115,1990.01%
2020/05/28344.5600.0044.31315,1910.02%
2020/05/2600.00845.0345.04-815,160-0.05%
2020/05/22643.7600.0043.02614,9440.04%
2020/05/2100.00144.9044.90-114,836-0.01%
2020/05/2000.00143.9544.00-114,732-0.01%
2020/05/19244.25443.9243.82-214,660-0.01%
2020/05/14743.3000.0042.85714,3130.05%
2020/05/12143.6200.0043.79114,0650.01%
2020/05/04141.7000.0042.18113,2140.01%
2020/04/30643.71444.0044.69212,9800.02%
2020/04/2900.00442.9442.96-412,826-0.03%
2020/04/28441.73641.3041.82-212,664-0.02%
2020/04/2700.001041.1541.57-1012,611-0.08%
2020/04/24139.4500.0039.43112,3780.01%
2020/04/23240.05240.3539.66012,2250.00%
2020/04/211139.3500.0038.801111,7720.09%
2020/04/20541.2500.0041.28511,4230.04%
2020/04/1700.00341.5941.55-311,312-0.03%
2020/04/1600.00238.9439.76-211,003-0.02%
2020/04/15339.7800.0039.87310,8540.03%
2020/04/14338.50639.0039.53-310,661-0.03%
2020/04/13237.3000.0037.27210,4130.02%
2020/04/09437.9200.0037.43410,1210.04%
2020/04/08237.20237.0137.8309,8670.00%
2020/04/0600.00235.1735.31-29,293-0.02%
2020/04/01133.9000.0033.9718,9720.01%
2020/03/3100.00334.4633.94-38,754-0.03%
2020/03/30132.78433.6833.70-38,458-0.04%
2020/03/27535.00434.6633.9918,0040.01%
2020/03/26333.29533.6534.30-27,569-0.03%
2020/03/25233.50933.5033.41-77,062-0.10%
2020/03/24731.441531.7331.40-86,439-0.12%
2020/03/2300.001528.9128.25-155,892-0.25%
2020/03/20630.29930.2330.45-35,475-0.05%
2020/03/191028.62227.2526.4084,8860.16%
2020/03/18532.86132.0330.6644,2290.09%
2020/03/17833.5300.0032.8883,8920.21%
2020/03/131334.7000.0037.64133,1990.41%
2020/03/12540.6200.0039.4352,8370.18%
2020/03/1000.001043.6244.72-102,574-0.39%
2020/03/0500.00348.6848.92-32,247-0.13%
2020/03/04147.30247.5547.80-12,224-0.04%
2020/03/0300.00247.3847.49-22,188-0.09%
2020/03/02346.5100.0046.3832,1220.14%
2020/02/271047.9800.0047.26102,0260.49%
2020/02/26348.5000.0048.5431,9350.15%
2020/02/25148.9600.0049.4611,8720.05%
2020/02/24249.3000.0049.2121,8420.11%
2020/02/1100.00450.4050.65-41,570-0.25%
2020/02/10449.3000.0049.7541,5630.26%
2020/01/1300.00154.3054.55-11,161-0.09%
2020/01/06153.1500.0053.1511,0940.09%
2019/12/2700.00254.1054.55-21,089-0.18%
2019/12/20253.4500.0053.5521,1510.17%
2019/12/1800.00154.2554.65-11,122-0.09%
2019/12/17153.7000.0054.5511,1160.09%
2019/10/3100.00147.2847.08-11,481-0.07%
2019/10/30146.5900.0046.8711,4820.07%
2019/08/3000.001039.6139.96-101,727-0.58%
2019/08/2700.00138.4638.33-11,716-0.06%
2019/08/2300.005339.2639.35-531,727-3.07%
2019/08/20439.3000.0039.3041,7160.23%
2019/08/191038.7800.0039.11101,7160.58%
2019/08/162037.7600.0038.60201,7501.14%
2019/08/153037.9400.0037.88301,7461.72%
2019/06/2600.00138.3338.24-11,711-0.06%
2019/06/2000.00138.8538.81-11,678-0.06%
2019/06/0400.00536.3236.24-51,538-0.33%
2019/06/03136.291036.4036.61-91,528-0.59%
2019/05/3000.00235.8035.79-21,484-0.13%
2019/05/2900.00235.2035.25-21,474-0.14%
2019/05/271035.60635.6535.5841,4710.27%
2019/05/2400.00235.5335.61-21,492-0.13%
2019/05/231035.5000.0035.50101,4810.68%
2019/05/21536.75836.2136.74-31,432-0.21%
2019/05/20636.5400.0036.4561,3980.43%
2019/05/17236.7700.0036.4221,4030.14%
2019/05/06339.8000.0039.7531,2780.23%
2019/04/0800.001738.7838.80-172,038-0.83%
2019/04/01237.901538.3037.82-132,142-0.61%
2019/03/201036.6500.0036.75102,4720.40%
2019/03/081534.6400.0034.65153,0870.49%
2019/02/27535.8700.0035.8053,3130.15%
2019/01/2800.00133.4233.49-13,988-0.03%
2019/01/2500.001032.9933.28-104,087-0.24%
2019/01/2400.00532.5132.53-54,114-0.12%
2019/01/2300.00932.3232.28-94,224-0.21%
2019/01/212032.6500.0032.64204,3800.46%
2019/01/1800.00432.2032.28-44,535-0.09%
2019/01/17132.0500.0031.9214,7100.02%
2019/01/16331.9600.0031.8934,8480.06%
2019/01/1400.00231.2331.31-25,028-0.04%
2019/01/0900.001731.4331.56-175,175-0.33%
2019/01/04729.3500.0029.3775,3230.13%
2019/01/03230.0600.0030.0425,5340.04%
2018/12/2700.00331.2231.10-35,794-0.05%
2018/12/261130.0000.0029.96115,8080.19%
2018/12/2000.00131.5331.23-15,778-0.02%
2018/12/1300.002932.2932.28-295,690-0.51%
2018/12/121231.8200.0032.13125,6740.21%
2018/12/062031.982031.6831.1605,6590.00%
2018/12/052032.6900.0032.71205,5470.36%
2018/12/0300.00134.2634.38-15,516-0.02%
2018/11/2800.00332.4532.60-35,300-0.06%
2018/11/27131.3500.0031.8915,2570.02%
2018/11/2600.00231.7231.92-25,242-0.04%
2018/11/23331.6000.0031.2035,2030.06%
2018/11/21131.2000.0031.7815,1920.02%
2018/11/20131.9500.0031.7515,1530.02%
2018/11/1600.00532.5132.13-55,121-0.10%
2018/11/15532.3200.0032.4055,0970.10%
2018/11/0500.00332.1932.44-34,760-0.06%
2018/11/02332.5700.0032.8334,6820.06%
2018/10/29530.25530.5230.4704,3060.00%
2018/10/25230.353030.6830.34-284,049-0.69%
2018/10/24331.62331.8132.0003,8520.00%
2018/10/23532.2400.0032.1453,7000.14%
2018/10/17533.51233.7233.4333,3260.09%
2018/10/16133.3500.0033.4013,2930.03%
2018/10/15233.0600.0032.9223,2630.06%
2018/10/1200.002632.7233.78-263,170-0.82%
2018/10/111633.211832.4031.65-23,008-0.07%
2018/10/09337.4500.0037.4032,7060.11%
2018/10/081037.1800.0037.30102,6170.38%
2018/10/052238.2000.0037.77222,4880.88%
2018/10/0400.001538.9338.89-152,352-0.64%
2018/10/0300.004740.1740.01-472,299-2.04%
2018/10/023040.33140.1740.02292,2811.27%
2018/09/2800.00140.9740.70-12,284-0.04%
2018/09/211040.6600.0040.67102,2170.45%
2018/09/202040.0300.0040.00202,2080.91%
2018/09/19140.1600.0040.2212,2040.05%
2018/09/18639.5400.0039.5662,2040.27%
2018/09/17140.0000.0039.9212,2170.05%
2018/09/121139.2400.0039.42112,0970.52%
2018/09/04140.72140.4440.8601,9890.00%
2018/08/2900.00441.0341.14-41,968-0.20%
2018/08/2700.00139.7139.89-11,926-0.05%
2018/08/24139.0000.0039.2711,9110.05%
2018/08/23339.1200.0039.5031,8940.16%
2018/08/2200.002539.1239.12-251,901-1.31%
2018/08/162638.5300.0038.48261,8591.40%
2018/07/1700.00137.5037.42-12,166-0.05%
2018/07/1300.001037.9038.00-102,298-0.44%
2018/07/1200.001037.4137.41-102,280-0.44%
2018/07/111036.281036.5836.5102,3010.00%
2018/07/06236.08235.9136.0402,2280.00%
2018/07/03136.3700.0036.2012,2480.04%
2018/06/2900.00236.5436.74-22,224-0.09%
2018/06/282035.4000.0035.67202,1800.92%
2018/06/26236.0500.0036.0622,2010.09%
2018/06/2500.002036.2736.18-202,216-0.90%
2018/06/1900.00436.6536.26-42,316-0.17%
2018/06/1400.001237.2237.13-122,298-0.52%
2018/06/111238.0200.0038.01122,3210.52%
2018/06/072038.461238.5238.5882,3660.34%
2018/06/0600.00137.8938.48-12,394-0.04%
2018/06/05537.731037.7537.66-52,406-0.21%
2018/05/311036.1900.0036.14102,4950.40%
2018/05/301235.8800.0035.77122,5360.47%
2018/05/2400.001036.5636.66-102,633-0.38%
2018/05/2300.003036.4436.42-302,676-1.12%
2018/05/224036.9500.0036.75402,6931.48%
2018/05/1600.00236.4736.44-22,922-0.07%
2018/05/1400.006036.8336.97-603,191-1.88%
2018/05/1100.006036.2936.27-603,186-1.88%
2018/05/1000.00535.6135.64-53,155-0.16%
2018/05/0700.001034.4334.72-103,125-0.32%
2018/05/041033.9000.0034.20103,1190.32%
2018/05/032034.2000.0034.04203,1130.64%
2018/05/0200.00134.9534.82-13,114-0.03%
2018/04/30134.4800.0035.1213,1240.03%
2018/04/262033.9900.0033.98203,0910.65%
2018/04/251634.2200.0034.41163,0530.52%
2018/04/24635.0000.0034.8263,0140.20%
2018/04/232235.3500.0035.32222,9630.74%
2018/04/202635.8700.0035.85262,9250.89%
2018/04/19536.9100.0037.3652,8150.18%
2018/04/181036.29336.6336.4372,8010.25%
2018/04/11337.32437.3637.39-12,756-0.04%
2018/04/0900.00436.6436.82-42,738-0.15%
2018/04/03436.1800.0036.2542,7230.15%
2018/03/29436.4600.0036.5342,6830.15%
2018/03/2800.00737.0336.50-72,666-0.26%
2018/03/27737.472037.4537.61-132,604-0.50%
2018/03/262036.3600.0036.61202,5590.78%
2018/03/23136.2700.0036.1512,5200.04%
2018/03/22137.6000.0037.7012,4600.04%
2018/03/1300.002038.4138.66-202,423-0.83%
2018/03/0800.00236.7236.80-22,430-0.08%
2018/03/07236.1900.0035.9222,3900.08%
2018/03/021035.0000.0035.55102,3480.43%
2018/02/2300.00635.9036.31-62,224-0.27%
2018/02/22635.37135.3535.3852,2080.23%
2018/02/211135.6500.0035.78112,1900.50%
2018/01/0400.002036.1036.21-201,356-1.47%
2018/01/0300.00136.0436.10-11,434-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音