LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.34
  • 漲跌
    ▲0.13
  • 漲幅
    +0.39%
  • 成交量
    8,374
  • 產業
    上市
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001533.3533.21-1511,094-0.14%
2024/03/2600.00133.2433.25-111,116-0.01%
2024/03/2500.00333.0333.13-311,114-0.03%
2024/03/22132.87132.8032.94011,0640.00%
2024/03/21133.47133.8133.49010,9890.00%
2024/03/19133.39133.2833.36011,1430.00%
2024/03/15232.85232.7932.48011,1860.00%
2024/03/14132.98233.0932.72-111,326-0.01%
2024/03/13232.99133.2633.01111,3160.01%
2024/03/12633.211733.1433.50-1111,412-0.10%
2024/03/1100.001732.4432.50-1711,493-0.15%
2024/03/08231.70131.5231.47111,3710.01%
2024/03/07331.90132.4031.81211,2860.02%
2024/03/06332.28532.3332.30-211,198-0.02%
2024/03/05432.021131.9332.06-711,128-0.06%
2024/03/04431.5600.0031.46411,0210.04%
2024/03/01131.34331.7031.61-210,962-0.02%
2024/02/29131.4700.0031.47111,0190.01%
2024/02/27131.0800.0031.23110,9490.01%
2024/02/26431.59132.0931.42310,9130.03%
2024/02/23532.24632.3532.07-110,825-0.01%
2024/02/221231.77831.8332.05410,7790.04%
2024/02/211631.811231.2232.25410,7380.04%
2024/02/20230.11530.1630.07-310,337-0.03%
2024/02/191230.10230.2629.881010,2990.10%
2024/02/161729.88529.8530.401210,1300.12%
2024/02/15129.35429.2529.36-39,925-0.03%
2024/02/05326.90627.2927.71-39,695-0.03%
2024/02/02326.98127.5526.8929,3390.02%
2024/02/01327.28327.4227.4709,1610.00%
2024/01/30227.84227.5327.5108,8210.00%
2024/01/29228.7000.0028.3928,5690.02%
2024/01/2600.00328.4128.24-38,362-0.04%
2024/01/25227.84228.1228.4708,2130.00%
2024/01/24327.18226.7326.7017,7660.01%
2024/01/2300.00327.0026.88-37,458-0.04%
2024/01/1900.00126.8327.03-17,130-0.01%
2024/01/18326.26126.3025.7726,9650.03%
2024/01/15126.87127.4227.3906,5640.00%
2024/01/11227.07227.3427.6206,6470.00%
2024/01/10227.25227.3027.2906,5740.00%
2024/01/09227.22227.3527.1506,5260.00%
2024/01/08327.4400.0027.2636,4720.05%
2024/01/05328.263128.5228.29-286,305-0.44%
2023/12/29229.39229.3229.3405,9350.00%
2023/12/283029.1300.0029.21305,8480.51%
2023/12/25128.33128.1728.1705,7470.00%
2023/12/1800.00127.8527.89-15,766-0.02%
2023/12/15128.17128.6327.8705,6930.00%
2023/12/13129.2000.0028.3615,5180.02%
2023/12/1200.00129.3429.20-15,478-0.02%
2023/12/07128.8500.0029.0215,2740.02%
2023/12/06329.26129.3129.3325,1590.04%
2023/12/0500.00130.2229.89-14,995-0.02%
2023/12/04130.4500.0030.4315,0190.02%
2023/11/2200.00132.7032.62-15,489-0.02%
2023/11/21132.8400.0033.2215,4550.02%
2023/11/20132.29132.7432.6705,4610.00%
2023/11/1700.00432.2532.26-45,412-0.07%
2023/11/1600.00133.8532.90-15,520-0.02%
2023/11/15333.5900.0033.3035,5950.05%
2023/11/14133.3900.0032.9815,5560.02%
2023/11/1300.00132.9532.88-15,614-0.02%
2023/11/10233.26233.3433.1705,6050.00%
2023/11/09133.8000.0033.7315,6470.02%
2023/11/08133.88134.0233.7605,9030.00%
2023/11/07233.82134.1733.8416,0200.02%
2023/11/06334.30134.1434.2126,1240.03%
2023/11/03133.78133.6133.9206,1130.00%
2023/11/0200.00134.2533.67-16,176-0.02%
2023/11/01333.71233.8633.8016,1990.02%
2023/10/31132.85233.2832.88-16,186-0.02%
2023/10/2700.00133.0533.05-16,304-0.02%
2023/10/26431.96631.9831.94-26,543-0.03%
2023/10/2500.00232.5032.08-26,762-0.03%
2023/10/24331.35331.3731.2006,7710.00%
2023/10/23131.60131.7631.6306,7300.00%
2023/10/19533.0400.0032.4756,8420.07%
2023/10/18134.18134.2434.0906,6970.00%
2023/10/17134.30334.3234.19-26,748-0.03%
2023/10/16134.58134.4134.1106,7340.00%
2023/10/13234.9200.0034.5426,7250.03%
2023/10/1200.00235.8735.47-26,759-0.03%
2023/10/11435.00335.0334.9616,7920.01%
2023/10/0600.00235.0035.08-26,894-0.03%
2023/10/04134.4700.0034.3016,9330.01%
2023/10/03435.54235.1335.0926,9170.03%
2023/10/0200.00136.4636.20-16,856-0.01%
2023/09/28135.7300.0035.7516,8940.01%
2023/09/26136.26136.2536.2306,8430.00%
2023/09/2200.00136.3536.65-16,900-0.01%
2023/09/19136.3800.0036.6216,9600.01%
2023/09/15236.83137.0036.3217,0880.01%
2023/09/14136.5900.0036.7017,0540.01%
2023/09/1300.00337.0336.48-37,107-0.04%
2023/09/1200.00137.2536.91-17,169-0.01%
2023/09/08236.6700.0036.4527,3140.03%
2023/09/0700.00138.0537.24-17,286-0.01%
2023/09/06137.9100.0037.9617,2490.01%
2023/09/05238.3500.0038.2527,2550.03%
2023/09/04138.04138.7238.4707,2540.00%
2023/09/0100.00137.3037.11-17,176-0.01%
2023/08/31136.7800.0036.6817,2010.01%
2023/08/30137.46137.2037.1007,2240.00%
2023/08/29337.84537.5437.75-27,148-0.03%
2023/08/28637.82438.2136.9927,1580.03%
2023/08/2500.00135.8035.92-16,913-0.01%
2023/08/24135.68135.7036.2907,0050.00%
2023/08/23135.8500.0035.8517,0320.01%
2023/08/22135.85135.9035.4707,1420.00%
2023/08/1800.00437.3336.91-47,181-0.06%
2023/08/17236.8500.0036.9227,2390.03%
2023/08/1600.00237.1637.31-27,242-0.03%
2023/08/15237.01137.2837.0117,3570.01%
2023/08/14237.54137.5837.2017,3710.01%
2023/08/11139.04240.3139.08-17,174-0.01%
2023/08/10339.6400.0039.8537,1230.04%
2023/08/08140.07240.3240.53-17,120-0.01%
2023/08/07340.56140.3940.3327,0550.03%
2023/08/04140.88541.2341.43-47,140-0.06%
2023/08/02240.5500.0039.8427,1310.03%
2023/08/01141.12141.1940.7407,1690.00%
2023/07/31741.76642.0141.0017,1350.01%
2023/07/28339.79439.4340.53-16,918-0.01%
2023/07/27439.07239.0438.9326,7240.03%
2023/07/2600.00238.5138.26-26,684-0.03%
2023/07/25438.47237.7038.4026,7500.03%
2023/07/24135.84136.3636.0906,5170.00%
2023/07/17136.48236.7136.31-16,695-0.01%
2023/07/1200.00136.2236.02-16,607-0.02%
2023/07/11136.04136.1235.9106,6440.00%
2023/07/06135.8800.0035.3016,7560.01%
2023/07/05236.15136.1835.8916,7830.01%
2023/07/04236.51236.3736.3706,8580.00%
2023/07/03136.54536.2936.42-46,947-0.06%
2023/06/30234.81335.2635.55-17,029-0.01%
2023/06/29235.00335.0434.90-17,040-0.01%
2023/06/2800.00135.3235.25-17,111-0.01%
2023/06/27234.64435.0335.00-27,114-0.03%
2023/06/26535.0800.0034.8357,1280.07%
2023/06/21736.35536.5036.3226,9980.03%
2023/06/20536.62336.9136.5127,0130.03%
2023/06/19137.40437.6936.82-37,080-0.04%
2023/06/16237.63137.6537.7317,0520.01%
2023/06/1500.00236.6736.96-27,070-0.03%
2023/06/14636.25836.3036.25-27,118-0.03%
2023/06/13235.42435.4535.40-27,002-0.03%
2023/06/1200.00135.4835.56-17,005-0.01%
2023/06/09135.14235.2235.17-17,071-0.01%
2023/06/08134.52234.3734.91-17,113-0.01%
2023/06/07634.85234.9234.6247,1820.06%
2023/06/0600.00735.2935.23-77,216-0.10%
2023/06/05234.8500.0034.7827,2810.03%
2023/06/0200.00334.9534.94-37,307-0.04%
2023/06/01533.99434.2834.3217,3910.01%
2023/05/3100.00234.0433.55-27,412-0.03%
2023/05/30134.38235.3134.13-17,343-0.01%
2023/05/29535.13335.1335.0127,4350.03%
2023/05/26235.14135.1535.4117,5310.01%
2023/05/25135.88135.8035.4307,5320.00%
2023/05/24436.9300.0036.6147,3900.05%
2023/05/23337.71138.2637.5227,3180.03%
2023/05/22138.2600.0038.2617,3350.01%
2023/05/19137.6700.0037.5717,4020.01%
2023/05/18137.96138.2038.0207,3320.00%
2023/05/17138.5500.0037.9917,3140.01%
2023/05/1600.00339.0338.68-37,341-0.04%
2023/05/15137.5400.0038.3217,3810.01%
2023/05/12338.35238.3138.1017,3640.01%
2023/05/101039.17239.3638.8287,4030.11%
2023/05/09240.34740.2940.57-57,342-0.07%
2023/05/08539.54439.8139.8217,3780.01%
2023/05/05639.09439.2339.0727,4200.03%
2023/05/04238.32438.5339.00-27,515-0.03%
2023/05/03238.04138.4338.0117,6300.01%
2023/05/02438.85438.9938.8207,7410.00%
2023/04/28338.80638.9138.74-37,903-0.04%
2023/04/2700.00237.7337.89-27,926-0.03%
2023/04/24537.862437.6837.60-198,215-0.23%
2023/04/21238.91539.0438.68-38,144-0.04%
2023/04/20439.51339.2639.0718,1850.01%
2023/04/19440.31240.0640.1028,2380.02%
2023/04/182340.42240.1740.33218,3200.25%
2023/04/1700.00139.3139.66-18,426-0.01%
2023/04/14238.55238.7838.3608,3930.00%
2023/04/1300.00138.2538.25-18,462-0.01%
2023/04/12238.6000.0038.2228,4820.02%
2023/04/07139.17239.2139.00-18,592-0.01%
2023/04/06138.9300.0038.5518,4970.01%
2023/03/3100.00439.5839.33-48,441-0.05%
2023/03/3000.00238.6138.69-28,399-0.02%
2023/03/2900.00138.7438.39-18,356-0.01%
2023/03/27338.03338.6738.0008,5080.00%
2023/03/2300.00138.2738.71-18,549-0.01%
2023/03/22238.44338.4938.37-18,580-0.01%
2023/03/20337.71137.9337.2928,5410.02%
2023/03/17438.39238.7038.2628,5730.02%
2023/03/1600.00238.1937.97-28,587-0.02%
2023/03/15238.58138.8738.2218,6710.01%
2023/03/14338.07338.1138.0008,8670.00%
2023/03/13338.5400.0038.5938,9260.03%
2023/03/10238.66338.4738.36-18,891-0.01%
2023/03/08239.5900.0039.3828,9320.02%
2023/03/07340.90341.2140.7709,1360.00%
2023/03/06340.68241.2540.9519,2700.01%
2023/03/03441.47141.4841.3739,1930.03%
2023/03/0100.00740.8441.64-79,334-0.07%
2023/02/24240.7000.0040.4629,3290.02%
2023/02/23341.74142.1641.3729,3380.02%
2023/02/22541.93142.0041.8749,2960.04%
2023/02/21242.24342.3042.10-19,386-0.01%
2023/02/20140.40441.3641.53-39,407-0.03%
2023/02/17341.57342.0141.5509,5180.00%
2023/02/16242.86242.9042.9209,7450.00%
2023/02/15642.14542.6041.8919,8480.01%
2023/02/14642.54542.4542.1519,8730.01%
2023/02/13142.05242.3742.64-19,995-0.01%
2023/02/10341.76141.5741.4029,9970.02%
2023/02/09541.99341.5942.13210,1600.02%
2023/02/08141.4700.0041.14110,3670.01%
2023/02/07141.37241.5141.33-110,427-0.01%
2023/02/06340.90140.8340.63210,5010.02%
2023/02/03241.96342.9241.92-110,493-0.01%
2023/02/02843.64443.8743.60410,5820.04%
2023/02/01743.55543.7143.62210,5710.02%
2023/01/31344.2300.0044.14310,5420.03%
2023/01/30645.83446.2545.14210,4330.02%
2023/01/17844.43644.4844.05210,4110.02%
2023/01/16845.38944.5145.30-110,696-0.01%
2023/01/13142.85642.7542.85-510,474-0.05%
2023/01/12441.94142.3041.85310,4420.03%
2023/01/11342.07642.2142.30-310,483-0.03%
2023/01/10141.70241.6741.80-110,470-0.01%
2023/01/09141.76241.7841.72-110,445-0.01%
2023/01/06540.99641.2541.20-110,468-0.01%
2023/01/05640.26640.3240.70010,4170.00%
2023/01/04438.65539.1438.65-110,314-0.01%
2023/01/03138.00138.2638.65010,4260.00%
2022/12/3000.00238.9839.15-210,318-0.02%
2022/12/29338.5900.0038.44310,2750.03%
2022/12/28238.72339.3739.25-110,364-0.01%
2022/12/27539.19339.6239.21210,2900.02%
2022/12/2600.00138.8238.59-110,222-0.01%
2022/12/21238.06138.0138.11110,2170.01%
2022/12/19339.96240.5039.85110,1490.01%
2022/12/16240.27439.9640.12-210,078-0.02%
2022/12/1500.00140.0739.96-110,051-0.01%
2022/12/14239.60239.7440.25010,0370.00%
2022/12/13139.8300.0039.5919,9730.01%
2022/12/12140.18140.1639.8609,9600.00%
2022/12/0900.00139.8040.06-19,979-0.01%
2022/12/07539.70239.7040.3339,8490.03%
2022/12/06438.92639.3139.44-29,859-0.02%
2022/12/05638.53738.3938.53-19,673-0.01%
2022/12/0100.00238.1837.99-29,482-0.02%
2022/11/30136.47136.7836.7909,3170.00%
2022/11/29636.08835.7236.52-29,394-0.02%
2022/11/28533.14233.2733.4839,1800.03%
2022/11/2500.00434.7634.97-49,027-0.04%
2022/11/24234.56135.4434.4419,1220.01%
2022/11/23235.16135.0935.1919,0760.01%
2022/11/22235.15534.9935.30-39,147-0.03%
2022/11/21634.50334.7034.4739,0420.03%
2022/11/18535.89135.4035.7948,9770.04%
2022/11/17335.30336.0935.1408,9730.00%
2022/11/16136.25236.5036.41-19,017-0.01%
2022/11/15136.69335.7536.69-29,054-0.02%
2022/11/14736.66936.8835.86-28,904-0.02%
2022/11/11734.93935.2435.07-28,787-0.02%
2022/11/10233.52233.4833.2408,7410.00%
2022/11/09834.34334.6333.8958,7110.06%
2022/11/08735.14735.2534.6708,6080.00%
2022/11/07635.41635.2535.6308,5860.00%
2022/11/04335.19733.8535.42-48,493-0.05%
2022/11/03832.90332.9932.7758,3770.06%
2022/11/02233.10633.0333.87-48,320-0.05%
2022/11/01531.70431.0131.8118,2240.01%
2022/10/31430.85631.1030.82-28,129-0.02%
2022/10/27433.77234.2432.7728,0790.02%
2022/10/2600.00334.4934.16-38,243-0.04%
2022/10/2500.00134.7034.25-18,313-0.01%
2022/10/241335.1200.0034.46138,3790.16%
2022/10/21237.3500.0037.1628,0430.02%
2022/10/20337.2500.0037.7338,0780.04%
2022/10/19238.96238.1037.9508,0170.00%
2022/10/18439.42239.6539.2127,9630.03%
2022/10/17339.01339.0739.2107,9800.00%
2022/10/1400.00439.3039.96-47,984-0.05%
2022/10/13337.73438.1737.93-17,908-0.01%
2022/10/12437.58237.4837.2327,9740.03%
2022/10/11138.7400.0038.3118,0420.01%
2022/10/05442.07241.8542.8028,0850.02%
2022/10/0400.00240.0240.33-28,038-0.02%
2022/10/03239.3618038.8438.83-1788,184-2.17% 大賣/鉅額交易
2022/09/29141.36141.1240.6008,1910.00%
2022/09/28140.61440.9540.69-38,274-0.04%
2022/09/27340.4100.0040.8638,3490.04%
2022/09/26241.07740.7440.81-58,346-0.06%
2022/09/23439.77240.2640.4028,3770.02%
2022/09/22139.86140.2939.7508,5190.00%
2022/09/21440.8200.0040.7548,5900.05%
2022/09/1900.00241.1841.24-28,766-0.02%
2022/09/16341.7100.0041.3138,8190.03%
2022/09/1500.00242.5742.50-28,797-0.02%
2022/09/14342.56143.0042.3128,8520.02%
2022/09/13142.89543.1243.69-48,880-0.05%
2022/09/12541.92342.2241.8628,9290.02%
2022/09/0800.00141.7241.58-19,024-0.01%
2022/09/07141.0900.0041.2519,1760.01%
2022/09/0600.00441.2441.27-49,563-0.04%
2022/09/05140.8000.0040.8019,6570.01%
2022/09/02342.02141.4341.4329,6440.02%
2022/09/0100.00242.4642.54-29,700-0.02%
2022/08/31141.80342.6843.48-29,844-0.02%
2022/08/30642.03541.9641.7919,9130.01%
2022/08/2900.00142.3542.32-110,018-0.01%
2022/08/26343.27243.4243.13110,0370.01%
2022/08/25242.32242.2642.36010,0390.00%
2022/08/24142.8600.0042.6719,9880.01%
2022/08/23643.24143.2342.91510,0900.05%
2022/08/22343.29443.4343.65-19,992-0.01%
2022/08/1900.00243.1843.17-29,941-0.02%
2022/08/18243.0100.0042.95210,0760.02%
2022/08/17443.33643.4643.81-29,954-0.02%
2022/08/16143.4500.0043.2919,9340.01%
2022/08/15243.35143.3943.46110,0580.01%
2022/08/1200.00143.0043.38-110,148-0.01%
2022/08/11141.95542.4342.93-410,122-0.04%
2022/08/10642.10841.8041.33-210,204-0.02%
2022/08/09142.42142.6142.80010,1460.00%
2022/08/08242.82342.8542.55-110,240-0.01%
2022/08/05242.24242.4542.04010,3170.00%
2022/08/04142.11341.7541.90-210,439-0.02%
2022/08/03242.39142.8241.91110,5770.01%
2022/08/02442.5500.0042.37410,5170.04%
2022/08/01343.66743.9344.00-410,303-0.04%
2022/07/29944.73644.1043.83310,4470.03%
2022/07/2800.00345.6945.29-310,309-0.03%
2022/07/27545.4300.0045.01510,2560.05%
2022/07/26245.86245.8545.97010,2230.00%
2022/07/2500.00545.1645.16-510,445-0.05%
2022/07/22345.81446.0345.45-110,705-0.01%
2022/07/21245.7100.0045.58210,8100.02%
2022/07/20246.33446.5046.08-211,121-0.02%
2022/07/19646.17345.4545.45311,3090.03%
2022/07/18445.49445.7546.76011,3650.00%
2022/07/15447.14847.6646.98-411,340-0.04%
2022/07/14346.82347.0346.95011,4720.00%
2022/07/13546.94247.3347.25311,5360.03%
2022/07/12847.25847.0947.28011,6200.00%
2022/07/11947.81647.9547.31311,6250.03%
2022/07/08549.63449.9949.54111,5540.01%
2022/07/07449.07649.3549.55-211,599-0.02%
2022/07/06349.78150.6549.19211,6260.02%
2022/07/05650.95551.2350.45111,6820.01%
2022/07/04250.40250.6550.80011,6610.00%
2022/07/015450.0300.0050.255411,7100.46%
2022/06/30151.101050.1851.55-911,689-0.08%
2022/06/29949.62750.1349.35211,7360.02%
2022/06/28249.23149.5549.54111,7480.01%
2022/06/2711148.85449.8949.0610711,7880.91% 大買/鉅額交易
2022/06/24447.561047.7247.82-611,694-0.05%
2022/06/23246.03346.4646.40-111,801-0.01%
2022/06/22846.36546.6046.29311,8740.03%
2022/06/211146.471246.7046.56-111,841-0.01%
2022/06/201146.331146.5146.58011,8640.00%
2022/06/171545.051044.9345.91511,7300.04%
2022/06/161345.59745.1445.01611,7060.05%
2022/06/15545.431544.4846.21-1011,691-0.09%
2022/06/14742.20142.4042.29611,6470.05%
2022/06/13242.91443.5042.70-211,914-0.02%
2022/06/10242.90543.0843.97-312,111-0.02%
2022/06/09243.47243.8043.29012,0800.00%
2022/06/081243.10543.4742.81712,0670.06%
2022/06/0700.00741.7542.70-711,936-0.06%
2022/06/06440.15941.3441.55-511,854-0.04%
2022/06/02440.54240.8140.71211,7930.02%
2022/06/01240.83141.1940.70111,8320.01%
2022/05/31240.22740.1841.04-511,845-0.04%
2022/05/30439.82440.0039.70011,7170.00%
2022/05/27339.43339.6439.25011,6330.00%
2022/05/26538.58839.1438.73-311,550-0.03%
2022/05/25538.84239.0438.62311,3910.03%
2022/05/24439.31539.3139.15-111,355-0.01%
2022/05/231140.47540.8040.06611,2640.05%
2022/05/20340.33939.9640.94-611,179-0.05%
2022/05/19138.58338.4938.77-211,043-0.02%
2022/05/18738.87338.9039.20411,0190.04%
2022/05/17239.79439.3939.76-210,859-0.02%
2022/05/16639.02239.9938.78410,7920.04%
2022/05/13239.43139.3939.15110,6840.01%
2022/05/121038.78838.9438.66210,6000.02%
2022/05/11137.70638.7039.67-510,514-0.05%
2022/05/10136.68137.3837.90010,3630.00%
2022/05/09337.35437.5936.83-110,201-0.01%
2022/05/06438.9400.0038.27410,2540.04%
2022/05/05340.78240.4640.78110,0510.01%
2022/05/04240.42240.0640.02010,0100.00%
2022/05/03239.90240.1740.65010,0490.00%
2022/04/29739.76940.0540.65-210,019-0.02%
2022/04/28239.35339.2639.24-19,814-0.01%
2022/04/27337.58338.5238.7509,6460.00%
2022/04/26537.49538.0638.3009,4890.00%
2022/04/25339.15339.5039.2209,2380.00%
2022/04/22540.08240.2940.6939,0420.03%
2022/04/21341.01241.0440.8018,9830.01%
2022/04/20941.52241.9041.5878,8870.08%
2022/04/18342.32142.4542.3128,5580.02%
2022/04/15143.50243.5043.80-18,451-0.01%
2022/04/1400.00143.5043.75-18,393-0.01%
2022/04/13242.90942.6042.96-78,408-0.08%
2022/04/1200.00341.1642.43-38,337-0.04%
2022/04/111241.97141.3341.03118,3880.13%
2022/04/0800.00343.1243.20-38,247-0.04%
2022/04/07842.70743.0942.4018,1970.01%
2022/04/06142.45143.2043.1108,1900.00%
2022/04/01243.331242.9843.35-108,102-0.12%
2022/03/31241.78242.0441.6507,8870.00%
2022/03/3000.00441.1841.61-47,831-0.05%
2022/03/28439.8600.0040.0147,7190.05%
2022/03/25241.11141.7540.7517,6350.01%
2022/03/24241.72241.8241.8207,5770.00%
2022/03/231141.96342.0442.2587,5570.11%
2022/03/22241.77241.6341.7407,4780.00%
2022/03/21241.731142.0541.21-97,496-0.12%
2022/03/18440.3800.0040.8847,4610.05%
2022/03/17841.55541.5141.5137,4280.04%
2022/03/16636.75236.2838.2047,1390.06%
2022/03/15437.481037.9037.10-66,967-0.09%
2022/03/14540.63241.6040.3536,7140.04%
2022/03/11440.35340.0340.2416,6220.02%
2022/03/10542.82642.7442.61-16,496-0.02%
2022/03/09441.95642.1640.56-26,428-0.03%
2022/03/08142.53143.1042.4306,2900.00%
2022/03/07343.92344.9243.6306,1910.00%
2022/03/04246.5900.0046.2226,1040.03%
2022/03/03148.4400.0047.9016,0380.02%
2022/03/02448.71249.0548.5625,9980.03%
2022/03/0100.00348.8448.90-36,031-0.05%
2022/02/25348.33548.5448.08-26,017-0.03%
2022/02/24548.40348.4847.4825,9710.03%
2022/02/23248.89548.9549.08-35,934-0.05%
2022/02/22848.82249.9148.6565,9350.10%
2022/02/21350.43150.2050.4025,9050.03%
2022/02/18150.60250.8351.00-15,861-0.02%
2022/02/1700.00850.7750.80-85,879-0.14%
2022/02/16150.45350.5350.60-25,850-0.03%
2022/02/15549.62250.0849.6735,8370.05%
2022/02/141049.89150.5549.8495,9040.15%
2022/02/11151.55351.3551.10-25,993-0.03%
2022/02/10150.50151.2050.2505,9510.00%
2022/02/0900.00450.0951.00-45,948-0.07%
2022/02/08248.6400.0048.8325,8970.03%
2022/02/07550.22250.4050.2035,7960.05%
2022/01/26350.85251.5050.5015,7600.02%
2022/01/25152.0500.0051.4015,8370.02%
2022/01/24452.80452.9453.0005,8490.00%
2022/01/2100.00153.3052.95-15,860-0.02%
2022/01/20153.552952.6453.55-285,811-0.48%
2022/01/19851.65352.0051.4555,7680.09%
2022/01/1800.00351.4351.65-35,778-0.05%
2022/01/17350.35350.4550.7505,7490.00%
2022/01/14551.08151.1051.0045,7820.07%
2022/01/13352.35253.8852.4015,7090.02%
2022/01/1200.00152.6553.05-15,706-0.02%
2022/01/11252.85152.5052.4015,7250.02%
2022/01/101652.56153.0053.05155,8210.26%
2022/01/07152.80253.0053.10-15,827-0.02%
2022/01/06352.7700.0052.6535,8300.05%
2022/01/05154.15455.1954.00-35,794-0.05%
2022/01/04253.78155.0554.1015,8300.02%
2022/01/03155.0000.0054.4515,8690.02%
2021/12/30154.00354.7354.95-25,892-0.03%
2021/12/29554.85156.8554.4045,8640.07%
2021/12/28256.2500.0056.4025,7620.03%
2021/12/27156.65256.2355.90-15,752-0.02%
2021/12/24256.63456.8156.40-25,779-0.03%
2021/12/23255.58156.1555.6515,7370.02%
2021/12/22155.80156.3555.6005,7850.00%
2021/12/21455.80255.9856.0525,8050.03%
2021/12/20356.15257.1356.3515,8250.02%
2021/12/17256.9000.0056.9525,8090.03%
2021/12/16357.93458.1558.05-15,827-0.02%
2021/12/15558.93258.8558.3535,8690.05%
2021/12/14359.78359.7859.8505,8660.00%
2021/12/13660.97661.5160.7005,8630.00%
2021/12/10559.64659.5559.80-15,842-0.02%
2021/12/09260.701259.2960.70-105,848-0.17%
2021/12/08456.51556.9057.20-15,715-0.02%
2021/12/07555.69555.9356.1505,7460.00%
2021/12/06255.63454.9455.65-25,754-0.03%
2021/12/03353.28354.0053.9005,7970.00%
2021/12/0200.00253.2053.40-25,856-0.03%
2021/12/01352.67653.1652.75-35,959-0.05%
2021/11/30953.06353.0752.7566,0680.10%
2021/11/29353.33353.5852.9006,1520.00%
2021/11/2600.00454.2653.50-46,389-0.06%
2021/11/25754.84255.4054.6056,5310.08%
2021/11/24354.83155.2055.2026,6920.03%
2021/11/23354.78655.4055.05-36,756-0.04%
2021/11/22155.00555.2354.90-46,843-0.06%
2021/11/19553.651153.5053.75-66,866-0.09%
2021/11/181153.5400.0053.75116,9550.16%
2021/11/17254.58154.8554.6516,9880.01%
2021/11/16255.00755.0054.50-57,200-0.07%
2021/11/15554.14454.8054.3017,2340.01%
2021/11/12554.46454.9054.5517,3470.01%
2021/11/11653.25853.7954.60-27,388-0.03%
2021/11/10252.9000.0052.2027,3580.03%
2021/11/09354.03354.8053.9007,2880.00%
2021/11/08754.50254.8054.9557,3020.07%
2021/11/05154.50455.3555.25-37,441-0.04%
2021/11/04253.90754.2754.95-57,508-0.07%
2021/11/03854.273553.9453.65-277,607-0.35%
2021/11/02555.53256.3353.5037,6670.04%
2021/11/01355.58556.1756.25-27,611-0.03%
2021/10/291056.48356.4856.6577,6190.09%
2021/10/28556.59556.4556.4507,6410.00%
2021/10/27757.01556.8656.5527,8270.03%
2021/10/263559.63558.8858.60307,9320.38%
2021/10/25558.62258.5558.5037,9630.04%
2021/10/22358.23558.7159.55-28,144-0.02%
2021/10/21257.38657.1857.55-48,169-0.05%
2021/10/20256.58157.2056.4018,4020.01%
2021/10/19456.76556.6856.80-18,415-0.01%
2021/10/18555.73556.8855.2008,4060.00%
2021/10/15358.00258.0358.0018,3940.01%
2021/10/141158.39958.4857.7028,3760.02%
2021/10/13357.07757.2058.70-48,414-0.05%
2021/10/121157.57657.4257.3058,3610.06%
2021/10/08156.50655.5056.50-58,340-0.06%
2021/10/07153.20352.8753.40-28,204-0.02%
2021/10/06750.74650.8651.0018,1770.01%
2021/10/05350.88251.1050.9518,2100.01%
2021/10/04251.75451.7951.75-28,323-0.02%
2021/10/014.553.02151.5051.503.58,3980.04%
2021/09/30153.802.553.9153.95-1.58,414-0.02%
2021/09/29453.06153.2053.9038,4000.04%
2021/09/28253.38353.7554.05-18,393-0.01%
2021/09/27252.33552.8253.40-38,534-0.04%
2021/09/24250.30751.8351.55-58,473-0.06%
2021/09/23350.63250.9550.3518,4160.01%
2021/09/221149.781749.4650.50-68,426-0.07%
2021/09/171051.02551.4852.0058,3720.06%
2021/09/16450.75251.2051.2528,4330.02%
2021/09/15251.85352.4551.40-18,362-0.01%
2021/09/14654.49454.5653.9528,3560.02%
2021/09/13654.751354.7554.25-78,297-0.08%
2021/09/10254.75654.6954.75-48,269-0.05%
2021/09/09452.80452.9652.6008,2780.00%
2021/09/08853.76454.0353.2048,2750.05%
2021/09/07853.09853.0853.9008,2380.00%
2021/09/06653.13552.7953.3518,3120.01%
2021/09/03951.47852.0051.4018,3810.01%
2021/09/02651.71651.7351.3508,3410.00%
2021/09/01650.131950.6851.45-138,264-0.16%
2021/08/31248.88249.6348.3708,1520.00%
2021/08/301449.92550.5149.7498,1250.11%
2021/08/27750.73650.9051.0018,0860.01%
2021/08/26951.68251.1050.6078,0570.09%
2021/08/251053.091052.7052.5008,0230.00%
2021/08/24451.88952.0252.55-58,057-0.06%
2021/08/23750.32650.6450.9518,0720.01%
2021/08/20850.67449.2549.2248,0560.05%
2021/08/19253.28153.9052.6517,9560.01%
2021/08/18653.32653.3854.6508,0370.00%
2021/08/17355.28555.0753.85-28,185-0.02%
2021/08/16355.65555.9555.65-28,194-0.02%
2021/08/13155.10355.5055.05-28,228-0.02%
2021/08/12755.97356.2355.6048,1790.05%
2021/08/11557.29957.0356.55-48,203-0.05%
2021/08/10954.53654.3355.0538,1470.04%
2021/08/09854.981454.9155.40-68,236-0.07%
2021/08/06752.85352.9852.9548,1860.05%
2021/08/05653.38754.0553.85-18,147-0.01%
2021/08/04954.16754.1453.9528,1370.02%
2021/08/031053.691153.7654.40-18,170-0.01%
2021/08/021150.752651.6853.95-158,310-0.18%
2021/07/301151.52851.1850.3038,1300.04%
2021/07/291354.031254.0953.4018,0500.01%
2021/07/28751.85951.6752.05-27,991-0.03%
2021/07/271355.201055.3654.2537,7530.04%
2021/07/26657.43356.0054.9537,6730.04%
2021/07/231062.14161.7061.7097,4960.12%
2021/07/22563.33563.6363.3507,4710.00%
2021/07/212063.552462.9462.85-47,540-0.05%
2021/07/20162.95263.1362.75-17,598-0.01%
2021/07/19962.211562.7162.80-67,673-0.08%
2021/07/16763.65463.8663.6037,6440.04%
2021/07/15763.051263.6964.30-57,701-0.06%
2021/07/14462.64262.4062.6527,7210.03%
2021/07/13264.43364.4264.00-17,824-0.01%
2021/07/122363.38664.2363.80177,8310.22%
2021/07/09762.60262.0362.4557,9240.06%
2021/07/081864.34764.8763.90117,8300.14%
2021/07/07465.45665.1865.20-27,807-0.03%
2021/07/06364.40264.2364.3018,0400.01%
2021/07/05264.30164.7563.9518,1230.01%
2021/07/021066.17267.6364.8088,1060.10%
2021/07/01367.32468.0067.80-18,141-0.01%
2021/06/30368.00568.2968.20-28,177-0.02%
2021/06/29668.13169.2567.9558,2610.06%
2021/06/28569.63369.5369.1528,3250.02%
2021/06/25568.80668.7769.65-18,379-0.01%
2021/06/24466.96666.9967.30-28,354-0.02%
2021/06/23266.60367.0567.05-18,465-0.01%
2021/06/22465.93466.2466.4508,5370.00%
2021/06/21365.15565.8264.85-28,642-0.02%
2021/06/181666.72766.8965.7598,6760.10%
2021/06/17467.49467.3567.0008,6670.00%
2021/06/16268.75168.8567.2518,7740.01%
2021/06/15569.9700.0068.8558,8110.06%
2021/06/11571.4500.0070.9558,7980.06%
2021/06/10273.08673.1173.30-48,674-0.05%
2021/06/09271.18371.2571.25-18,787-0.01%
2021/06/08971.93472.7870.1058,8600.06%
2021/06/07472.89371.8071.9518,8210.01%
2021/06/04373.37573.6374.60-28,864-0.02%
2021/06/03173.0000.0072.9518,9070.01%
2021/06/02472.65373.0872.1019,1570.01%
2021/06/01172.601072.7072.60-99,317-0.10%
2021/05/282274.40374.6374.90199,2910.20%
2021/05/271674.84674.5374.20109,3800.11%
2021/05/26474.21474.2573.8509,4220.00%
2021/05/25272.58571.8273.20-39,389-0.03%
2021/05/24266.98267.7067.9509,3770.00%
2021/05/21369.78270.0068.0519,4380.01%
2021/05/20168.75168.5068.7009,5480.00%
2021/05/19268.70268.6368.2509,6290.00%
2021/05/18269.15169.4069.1019,7250.01%
2021/05/17369.42769.3369.45-49,781-0.04%
2021/05/14565.84365.3866.5029,8340.02%
2021/05/13163.4000.0063.1019,8700.01%
2021/05/12164.45265.4364.75-19,874-0.01%
2021/05/1100.00162.1064.30-19,856-0.01%
2021/05/10262.63163.0562.1519,7550.01%
2021/05/0600.00266.1065.35-29,749-0.02%
2021/05/05566.33366.2865.8529,7380.02%
2021/05/0400.00165.5565.25-19,810-0.01%
2021/05/03165.4500.0065.0019,9440.01%
2021/04/29267.35267.0367.3509,9870.00%
2021/04/28265.88565.7765.65-310,011-0.03%
2021/04/27965.46665.4365.70310,0860.03%
2021/04/26467.90468.1467.40010,0530.00%
2021/04/231667.389567.2167.35-799,947-0.79%
2021/04/224665.63666.6166.00409,9180.40%
2021/04/21165.05766.5166.70-69,983-0.06%
2021/04/20167.25266.7566.95-110,032-0.01%
2021/04/19365.83365.0565.80010,0620.00%
2021/04/16163.40263.0863.45-110,001-0.01%
2021/04/151162.50462.3562.20710,1380.07%
2021/04/14364.55364.7064.55010,1090.00%
2021/04/13365.37465.0464.00-110,210-0.01%
2021/04/12664.52365.5064.50310,2660.03%
2021/04/09165.70367.9565.85-210,143-0.02%
2021/04/08667.01367.3768.10310,3140.03%
2021/04/074967.97567.5566.904410,3370.43%
2021/04/0600.004371.0869.25-4310,162-0.42%
2021/04/01268.10168.0568.20110,1700.01%
2021/03/314467.07168.6067.004310,1390.42%
2021/03/30268.154169.0168.70-3910,043-0.39%
2021/03/29368.05668.0967.80-310,008-0.03%
2021/03/262266.12666.8367.20169,9680.16%
2021/03/25264.70165.0064.9519,9150.01%
2021/03/24466.03665.5664.80-29,796-0.02%
2021/03/23466.48466.9565.8509,7280.00%
2021/03/194567.49169.2565.90449,5770.46%
2021/03/17168.70169.6069.1509,4170.00%
2021/03/16168.90169.0069.1009,3390.00%
2021/03/153369.4600.0067.55339,3010.35%
2021/03/125070.5300.0070.20509,1380.55%
2021/03/115368.16369.9569.95509,1430.55%
2021/03/10267.65267.5366.6509,1890.00%
2021/03/09467.30267.3067.5529,0920.02%
2021/03/08370.9300.0068.4039,0120.03%
2021/03/05171.65172.7071.1508,8710.00%
2021/03/04273.2000.0073.1028,8850.02%
2021/03/0300.00275.2576.70-28,855-0.02%
2021/03/023677.05175.5572.70358,8460.40%
2021/02/26177.50277.0375.95-18,774-0.01%
2021/02/25179.65280.2079.70-18,691-0.01%
2021/02/24579.8800.0078.6058,7510.06%
2021/02/23183.8000.0083.9518,5520.01%
2021/02/22285.6000.0084.9028,4970.02%
2021/02/0500.00282.7882.90-28,299-0.02%
2021/01/08178.5000.0078.8018,8210.01%
2020/12/3100.002069.7071.10-208,718-0.23%
2020/12/2800.00168.2067.80-18,343-0.01%
2020/12/25165.5000.0066.4518,3010.01%
2020/12/2300.00167.0066.35-18,328-0.01%
2020/12/1800.00166.7565.40-18,486-0.01%
2020/12/1400.00164.2564.15-18,876-0.01%
2020/12/11162.8500.0062.9518,9580.01%
2020/12/10164.7000.0064.6018,9730.01%
2020/12/09165.35166.0065.3508,9980.00%
2020/12/0200.00168.5067.90-19,266-0.01%
2020/12/01265.85266.1067.1009,3640.00%
2020/11/30767.71867.7866.85-19,355-0.01%
2020/11/27164.3010964.8664.95-1089,259-1.17% 大賣/鉅額交易
2020/11/261163.4500.0063.85119,2900.12%
2020/11/2500.005164.5963.90-519,492-0.54%
2020/11/2400.005664.5864.45-569,613-0.58%
2020/11/235064.7911065.0165.65-609,714-0.62% 大賣/
2020/11/2000.002163.2563.15-219,667-0.22%
2020/11/1800.002062.7062.60-209,780-0.20%
2020/11/17762.09761.8761.8009,8630.00%
2020/11/16360.752361.4661.50-2010,081-0.20%
2020/11/133360.321260.0959.952110,1560.21%
2020/11/12262.90262.2062.30010,0830.00%
2020/11/11163.808063.5963.70-7910,424-0.76%
2020/11/101263.971264.0763.95010,4650.00%
2020/11/0900.00663.9164.10-610,458-0.06%
2020/11/062062.182061.1861.25010,5200.00%
2020/11/05361.67862.0161.70-510,615-0.05%
2020/11/042659.822560.2460.30110,5800.01%
2020/11/02758.00757.9157.60010,6690.00%
2020/10/301158.861158.4058.15010,7830.00%
2020/10/291358.221458.8359.10-110,942-0.01%
2020/10/28957.81858.2058.35110,9780.01%
2020/10/27957.64857.7957.70111,1350.01%
2020/10/262358.912258.1458.05111,0960.01%
2020/10/23459.95860.6660.85-411,042-0.04%
2020/10/21959.475759.3659.20-4811,091-0.43%
2020/10/20959.045959.2159.20-5011,344-0.44%
2020/10/191760.331759.6459.40011,6840.00%
2020/10/162159.614359.8059.70-2211,736-0.19%
2020/10/1500.003058.8059.60-3011,690-0.26%
2020/10/141259.371258.7558.75011,8060.00%
2020/10/13858.61958.9559.20-112,060-0.01%
2020/10/12857.331657.8758.95-812,316-0.06%
2020/10/08255.80355.8555.90-112,189-0.01%
2020/10/07255.5000.0055.95212,4050.02%
2020/10/0600.00355.5055.50-312,634-0.02%
2020/10/05354.47254.6554.60112,8410.01%
2020/09/29755.17454.4554.45313,4750.02%
2020/09/25454.166053.9553.75-5614,544-0.39%
2020/09/21156.60158.0056.25015,0860.00%
2020/09/17155.7000.0054.80115,0430.01%
2020/09/16156.50157.1056.30015,2130.00%
2020/09/1400.00155.9055.95-115,163-0.01%
2020/09/111055.3000.0055.301015,2020.07%
2020/09/1000.00155.4555.55-115,173-0.01%
2020/09/091154.89955.1654.90215,2570.01%
2020/09/088355.4500.0055.808315,1280.55%
2020/09/0700.004056.7556.80-4015,107-0.26%
2020/09/04356.5700.0056.30315,0840.02%
2020/09/01158.5000.0058.70115,0370.01%
2020/08/3100.00160.5559.90-114,991-0.01%
2020/08/2800.00658.0058.00-614,849-0.04%
2020/08/27255.7000.0056.05214,8860.01%
2020/08/2500.00357.7057.05-315,071-0.02%
2020/08/201356.2000.0054.901315,1990.09%
2020/08/193157.3500.0057.653115,0370.21%
2020/08/18258.6000.0058.55215,0090.01%
2020/08/1700.00657.4159.25-615,191-0.04%
2020/08/1400.00154.9055.25-114,895-0.01%
2020/08/13254.80155.4554.70114,8680.01%
2020/08/121854.021453.9453.85414,8860.03%
2020/08/1100.00756.7956.95-714,705-0.05%
2020/08/1000.00154.9055.45-114,687-0.01%
2020/08/07153.4000.0053.20114,6800.01%
2020/08/06455.4000.0054.45414,6800.03%
2020/08/05255.30555.8855.45-314,590-0.02%
2020/08/03155.2000.0055.25114,7160.01%
2020/07/31854.30855.2654.35014,6870.00%
2020/07/30255.1000.0054.70214,7390.01%
2020/07/29453.73354.7354.55114,7470.01%
2020/07/27152.0000.0052.25114,8690.01%
2020/07/241354.671152.9052.90214,8050.01%
2020/07/23156.1000.0056.20114,7800.01%
2020/07/2200.00257.9857.85-214,617-0.01%
2020/07/211557.061456.4556.35114,4610.01%
2020/07/201055.661255.8056.70-214,454-0.01%
2020/07/172154.291654.0553.75514,2740.04%
2020/07/16156.00355.4554.65-214,153-0.01%
2020/07/15258.9000.0059.00213,9820.01%
2020/07/142459.732459.2959.00014,1820.00%
2020/07/13959.12959.8861.30014,0950.00%
2020/07/1000.009061.0060.00-9013,997-0.64%
2020/07/0900.001761.7561.95-1713,961-0.12%
2020/07/08261.35660.5060.00-413,716-0.03%
2020/07/071061.607261.0261.80-6213,587-0.46%
2020/07/06956.12455.0057.55513,2290.04%
2020/07/0300.004251.4551.10-4212,766-0.33%
2020/07/0200.00149.5749.57-112,657-0.01%
2020/07/0100.00746.2647.57-712,560-0.06%
2020/06/29144.3000.0044.28112,5440.01%
2020/06/2400.00845.1445.10-812,697-0.06%
2020/06/2300.00144.3144.58-113,004-0.01%
2020/06/2200.006644.6344.68-6613,003-0.51%
2020/06/1900.006044.6044.58-6013,272-0.45%
2020/06/18142.85143.1043.65013,4930.00%
2020/06/17142.95242.9742.90-113,576-0.01%
2020/06/16243.2000.0043.25213,8940.01%
2020/06/1200.00342.5043.32-314,860-0.02%
2020/06/11244.0900.0043.51215,4060.01%
2020/06/10244.8800.0044.71215,6120.01%
2020/06/0900.00645.1445.30-616,191-0.04%
2020/06/0800.00644.9344.45-616,384-0.04%
2020/06/05243.9300.0043.87216,4660.01%
2020/06/0400.00244.4144.08-216,878-0.01%
2020/06/03544.47245.0044.37317,3430.02%
2020/06/0100.00443.1443.36-417,598-0.02%
2020/05/2900.00541.0741.19-517,447-0.03%
2020/05/22241.1900.0039.95218,2570.01%
2020/05/21142.3000.0042.20118,2410.01%
2020/05/2000.00242.2042.25-218,520-0.01%
2020/05/15241.5700.0041.25218,8160.01%
2020/05/13241.8400.0041.98218,8080.01%
2020/05/12342.0000.0042.22318,8970.02%
2020/05/11642.6100.0042.35618,9450.03%
2020/05/0800.00942.0642.44-919,003-0.05%
2020/05/07241.1300.0041.18218,9810.01%
2020/05/06139.65540.4841.02-419,041-0.02%
2020/05/04438.5900.0038.50419,4490.02%
2020/04/301041.96641.6241.65419,6660.02%
2020/04/2800.001339.9240.83-1320,091-0.06%
2020/04/2700.00140.0640.10-120,3750.00%
2020/04/241539.18539.1039.101020,2350.05%
2020/04/2300.001039.6039.58-1020,231-0.05%
2020/04/20239.5100.0039.60220,2390.01%
2020/04/17239.73339.7639.91-120,1850.00%
2020/04/162338.481538.2938.52819,8560.04%
2020/04/151438.682438.9338.57-1019,841-0.05%
2020/04/14138.503338.5838.57-3219,822-0.16%
2020/04/133037.9800.0037.803019,7820.15%
2020/04/102138.462138.3038.18019,8380.00%
2020/04/091738.201638.1438.08119,9100.01%
2020/04/081338.161338.2238.19020,1950.00%
2020/04/073038.663138.6138.59-120,1040.00%
2020/04/063138.001538.1938.211620,0650.08%
2020/04/011137.231937.2937.29-820,135-0.04%
2020/03/313237.163236.9936.99019,9520.00%
2020/03/30235.88236.2736.87019,7980.00%
2020/03/273037.583837.4937.15-819,670-0.04%
2020/03/261436.581436.9737.24019,3430.00%
2020/03/253236.533836.8136.77-619,143-0.03%
2020/03/243834.593434.6934.36418,8550.02%
2020/03/233332.973233.0132.83118,6700.01%
2020/03/201034.181134.3834.18-118,850-0.01%
2020/03/194632.8023931.6232.15-19318,629-1.04% 大賣/鉅額交易
2020/03/181736.616536.2135.89-4818,162-0.26%
2020/03/171136.503436.4136.18-2317,946-0.13%
2020/03/16539.43238.6438.35317,2740.02%
2020/03/131138.95738.0440.65416,9090.02%
2020/03/12241.6626141.7241.54-25916,308-1.59% 大賣/鉅額交易
2020/03/11343.83244.4043.24116,0450.01%
2020/03/10141.97543.5743.93-415,912-0.03%
2020/03/097442.99941.8741.736515,4810.42%
2020/03/061645.80445.6045.631214,9980.08%
2020/03/05646.087346.0346.85-6714,912-0.45%
2020/03/04744.17944.2844.11-214,750-0.01%
2020/03/03844.29644.3244.03214,7210.01%
2020/03/02942.87743.4043.65214,6100.01%
2020/02/271144.45844.1144.05314,4660.02%
2020/02/26644.443343.3744.62-2714,425-0.19%
2020/02/258243.581443.8743.816814,3210.47%
2020/02/242645.131345.2645.001314,2550.09%
2020/02/21245.714645.6446.28-4414,023-0.31%
2020/02/206645.001045.0845.325613,7740.41%
2020/02/191744.731744.3344.83013,7500.00%
2020/02/181444.081444.3043.92013,7460.00%
2020/02/17644.17644.0544.50013,7240.00%
2020/02/14843.05843.5643.58013,7130.00%
2020/02/131343.45843.1443.00513,8720.04%
2020/02/122343.11843.3743.351514,0680.11%
2020/02/111543.481142.7243.53414,0860.03%
2020/02/071541.771541.7541.77013,9000.00%
2020/02/063241.931041.8342.132214,2000.15%
2020/02/05640.96841.3541.29-214,216-0.01%
2020/02/043038.603038.8040.19014,0740.00%
2020/02/031038.83238.2239.60813,6800.06%
2020/01/31140.73240.6140.26-113,223-0.01%
2020/01/16349.8700.0049.71313,0840.02%
2020/01/15450.5300.0050.05413,1030.03%
2020/01/14251.20151.9051.20113,1370.01%
2020/01/13850.52250.7550.80613,2030.05%
2020/01/08249.91150.0049.69113,5840.01%
2020/01/07750.57150.4550.55613,5800.04%
2020/01/06150.90150.6050.65014,2160.00%
2020/01/03750.971551.3950.65-814,278-0.06%
2020/01/02351.021351.1851.10-1014,266-0.07%
2019/12/31249.80249.8349.56013,9090.00%
2019/12/30249.42449.1349.99-213,829-0.01%
2019/12/27149.28648.9249.31-513,698-0.04%
2019/12/26148.0800.0048.25113,5460.01%
2019/12/25147.96148.1247.93013,6220.00%
2019/12/24348.24248.0848.19113,6950.01%
2019/12/2300.003048.5648.56-3013,700-0.22%
2019/12/20549.3400.0049.36513,7260.04%
2019/12/181149.55849.5249.69314,1000.02%
2019/12/17448.73548.6849.73-114,104-0.01%
2019/12/16248.08348.1247.93-113,840-0.01%
2019/12/131847.921647.8947.99213,8490.01%
2019/12/122446.98247.0946.752213,7070.16%
2019/12/11146.971346.8646.99-1213,798-0.09%
2019/12/10246.65146.5146.80114,0030.01%
2019/12/09646.97546.9046.75114,3290.01%
2019/12/06446.72546.8546.72-114,523-0.01%
2019/12/05446.27446.3646.16014,7090.00%
2019/12/04245.43345.9345.89-114,839-0.01%
2019/12/031245.78445.8045.89815,4490.05%
2019/12/02245.84445.8145.62-215,617-0.01%
2019/11/2910945.70145.2445.0610815,6610.69% 大買/鉅額交易
2019/11/28646.93247.3146.80415,5940.03%
2019/11/265047.281547.6147.463515,9880.22%
2019/11/2510246.84246.8047.0810016,1840.62% 大買/
2019/11/2211847.56147.6046.9111716,2600.72% 大買/鉅額交易
2019/11/21247.49147.7047.37116,3780.01%
2019/11/205448.391648.7748.333816,6900.23%
2019/11/1910248.3200.0048.8510216,8510.61% 大買/鉅額交易
2019/11/18248.10347.8648.38-116,828-0.01%
2019/11/1500.00148.2748.00-116,891-0.01%
2019/11/14348.21148.1948.19217,1430.01%
2019/11/13347.93748.0347.95-417,375-0.02%
2019/11/122347.94248.2148.152117,5220.12%
2019/11/112348.86149.7848.572217,5390.13%
2019/11/08150.8000.0050.15117,3580.01%
2019/11/07150.15150.4050.10017,4230.00%
2019/11/05150.40450.4151.45-317,805-0.02%
2019/11/0400.00450.1550.10-418,031-0.02%
2019/11/0100.00649.1249.37-618,206-0.03%
2019/10/30247.8900.0047.80218,7710.01%
2019/10/2900.00148.7548.45-118,945-0.01%
2019/10/2800.00248.4248.37-219,191-0.01%
2019/10/25147.6900.0047.67119,1350.01%
2019/10/24347.8900.0047.75319,2200.02%
2019/10/2300.00248.2948.25-219,291-0.01%
2019/10/22248.3300.0048.07219,6670.01%
2019/10/21247.9000.0048.27219,8630.01%
2019/10/18149.4500.0048.63120,0710.00%
2019/10/16349.55249.6749.14120,4230.00%
2019/10/15749.60749.5549.40020,2710.00%
2019/10/14149.901549.5449.65-1420,475-0.07%
2019/10/08247.41447.0447.49-220,646-0.01%
2019/10/07245.6900.0045.63220,8510.01%
2019/10/0400.00145.8145.80-121,0270.00%
2019/10/0300.006045.6545.63-6021,226-0.28%
2019/10/02246.34546.3246.39-321,797-0.01%
2019/10/0100.00446.6846.71-421,949-0.02%
2019/09/27147.26147.3247.32022,3560.00%
2019/09/26847.79347.8347.60522,5400.02%
2019/09/251047.471147.7047.68-122,6490.00%
2019/09/24147.84247.8948.04-123,4030.00%
2019/09/232247.741947.2447.15323,4670.01%
2019/09/20548.56648.6548.65-123,6880.00%
2019/09/19248.14148.4848.02123,8030.00%
2019/09/181948.371648.3748.32324,3310.01%
2019/09/172048.722348.4448.25-324,610-0.01%
2019/09/162349.192648.9148.96-324,879-0.01%
2019/09/123549.233549.2649.27025,6400.00%
2019/09/114749.024448.8748.76326,0120.01%
2019/09/102449.402549.1249.01-125,9060.00%
2019/09/091150.121049.8249.73125,9720.00%
2019/09/062649.492149.4449.40525,9870.02%
2019/09/053549.014849.5249.67-1326,053-0.05%
2019/09/041947.532147.7547.72-225,633-0.01%
2019/09/031247.511447.1647.08-226,037-0.01%
2019/09/023346.993247.3947.50126,5270.00%
2019/08/302946.753046.7446.66-126,5640.00%
2019/08/291046.241046.0646.07026,7790.00%
2019/08/282446.838046.2646.24-5626,910-0.21%
2019/08/271847.012247.0347.11-426,966-0.01%
2019/08/26845.76645.9245.80227,0080.01%
2019/08/231246.881547.2847.42-327,134-0.01%
2019/08/22145.9800.0045.98126,9280.00%
2019/08/21646.21646.2746.30027,3920.00%
2019/08/201246.011246.3046.49027,9000.00%
2019/08/19845.13845.5145.85028,0420.00%
2019/08/147544.071544.2043.956028,5490.21%
2019/08/13443.90443.8343.57028,8660.00%
2019/08/12943.351143.7843.85-229,210-0.01%
2019/08/081442.851743.2843.46-329,566-0.01%
2019/08/071542.861342.6942.58229,7540.01%
2019/08/067541.761242.2943.206330,1770.21%
2019/08/051244.261044.3344.25229,9330.01%
2019/08/02744.371244.7844.82-530,453-0.02%
2019/08/01946.83546.3046.27431,1050.01%
2019/07/31847.75547.4647.42331,1760.01%
2019/07/30648.39748.4248.52-131,5130.00%
2019/07/29247.84247.8147.79032,7690.00%
2019/07/26947.621147.8247.98-232,879-0.01%
2019/07/25147.08247.4947.55-132,7070.00%
2019/07/24547.221047.3947.18-533,011-0.02%
2019/07/23246.75146.4646.32133,2550.00%
2019/07/22546.65346.9946.99233,6900.01%
2019/07/19346.12646.9246.65-333,557-0.01%
2019/07/18545.83545.7145.69033,8990.00%
2019/07/171145.991046.3746.30134,0000.00%
2019/07/16646.80446.3046.29234,7920.01%
2019/07/15346.39447.1147.00-135,0800.00%
2019/07/12346.28347.0647.22034,7490.00%
2019/07/112046.682047.2046.49034,9780.00%
2019/07/10546.41246.3646.29335,3460.01%
2019/07/09346.30246.3246.14135,9200.00%
2019/07/08346.871247.3546.69-936,192-0.02%
2019/07/05148.22348.4648.55-236,302-0.01%
2019/07/041848.5000.0048.001836,5370.05%
2019/07/0300.0012248.8148.85-12236,665-0.33% 大賣/鉅額交易
2019/07/021148.819149.1148.80-8037,638-0.21%
2019/07/01549.057549.0149.11-7037,880-0.18%
2019/06/28646.45146.2946.29537,6310.01%
2019/06/27646.843646.9146.74-3038,297-0.08%
2019/06/26545.58345.7445.57238,9940.01%
2019/06/251845.693445.6145.10-1639,157-0.04%
2019/06/241146.93646.8446.86539,0370.01%
2019/06/2000.00346.9146.48-339,410-0.01%
2019/06/19244.977245.0645.04-7039,100-0.18%
2019/06/1800.00143.2542.95-138,9280.00%
2019/06/171142.78443.0542.73739,4370.02%
2019/06/14543.091543.2443.07-1039,788-0.03%
2019/06/1300.001043.0142.74-1040,249-0.02%
2019/06/1200.00243.2142.85-240,7740.00%
2019/06/1100.00742.6643.09-741,115-0.02%
2019/06/10141.313341.3241.56-3241,094-0.08%
2019/06/066440.416440.7140.39041,0890.00%
2019/06/05240.75341.3640.91-141,6090.00%
2019/06/041440.741340.5140.28142,5960.00%
2019/05/311341.021341.2441.09043,7910.00%
2019/05/30540.81540.9840.82044,3970.00%
2019/05/29641.24640.9141.58045,3710.00%
2019/05/28341.68441.3241.68-145,7130.00%
2019/05/27339.19339.6440.25046,3010.00%
2019/05/24340.40140.4240.05247,3910.00%
2019/05/23339.52239.9539.85147,6170.00%
2019/05/22240.85241.0840.80047,3690.00%
2019/05/21941.03940.9341.17047,3240.00%
2019/05/20440.02440.5239.88047,7560.00%
2019/05/171242.511041.8540.96247,7040.00%
2019/05/16141.75241.9541.95-147,7510.00%
2019/05/15140.78441.5941.91-347,872-0.01%
2019/05/14239.24340.3440.82-147,9190.00%
2019/05/13540.19240.3140.10347,6590.01%
2019/05/10840.32540.5640.55348,2680.01%
2019/05/097139.666639.2839.65547,6410.01%
2019/05/083241.432541.0241.63747,0540.01%
2019/05/075242.443642.5441.951647,2780.03%
2019/05/062043.281343.5441.59747,2910.01%
2019/05/03346.13346.5646.56046,0770.00%
2019/05/02246.39246.5346.53046,1710.00%
2019/04/301646.291646.7846.78046,5550.00%
2019/04/29746.60747.0547.41046,6220.00%
2019/04/263145.933046.2346.28146,4740.00%
2019/04/25147.3600.0047.43146,2540.00%
2019/04/24747.28747.7247.60046,3750.00%
2019/04/23447.68347.9148.17146,1860.00%
2019/04/22749.13649.3947.61146,2180.00%
2019/04/19849.15849.4449.28045,5670.00%
2019/04/1800.001048.6948.68-1045,488-0.02%
2019/04/17249.24349.2649.40-145,7440.00%
2019/04/165148.30348.4848.864845,3860.11%
2019/04/15147.86648.0448.00-545,106-0.01%
2019/04/12546.31846.0945.95-344,875-0.01%
2019/04/11647.8600.0046.72644,8340.01%
2019/04/09147.481347.4747.75-1244,432-0.03%
2019/04/08447.65748.0946.66-344,149-0.01%
2019/04/03344.794545.1145.10-4243,175-0.10%
2019/04/02445.33645.1745.06-243,2260.00%
2019/04/01245.092645.1545.15-2442,927-0.06%
2019/03/29441.74941.8142.96-542,152-0.01%
2019/03/28139.83140.2840.31041,6330.00%
2019/03/271040.681640.0140.50-642,469-0.01%
2019/03/261540.14140.3039.661442,2780.03%
2019/03/25540.782540.0140.30-2042,373-0.05%
2019/03/222042.6200.0041.702042,2550.05%
2019/03/213242.36242.6042.423041,9730.07%
2019/03/20342.061042.6741.84-742,448-0.02%
2019/03/19142.557142.7942.71-7042,022-0.17%
2019/03/1800.00241.2842.47-241,6290.00%
2019/03/1500.00141.4740.97-141,6610.00%
2019/03/14540.3000.0040.18541,0730.01%
2019/03/133039.85540.1840.182541,2590.06%
2019/03/12840.25740.5740.63141,1230.00%
2019/03/113838.611039.2439.272840,9260.07%
2019/03/081239.34240.1239.191041,5220.02%
2019/03/07542.095742.1841.42-5240,406-0.13%
2019/03/06243.12143.4043.02139,5900.00%
2019/03/051543.23243.1643.121339,3210.03%
2019/03/04243.27844.1944.55-638,737-0.02%
2019/02/271040.4300.0041.581037,8410.03%
2019/02/262340.714441.2240.69-2137,565-0.06%
2019/02/254138.7512538.4239.80-8436,765-0.23% 大賣/
2019/02/22135.8000.0035.94135,4390.00%
2019/02/21136.52136.5437.05035,3570.00%
2019/02/1900.00336.4236.18-335,706-0.01%
2019/02/184135.94735.5536.103435,0620.10%
2019/02/15135.914135.2734.91-4034,878-0.11%
2019/02/14136.29136.1036.25034,7410.00%
2019/02/13335.22735.4735.53-434,524-0.01%
2019/02/1200.00735.0835.08-734,771-0.02%
2019/01/30132.75532.9832.81-434,250-0.01%
2019/01/2900.00132.1232.78-134,4600.00%
2019/01/283333.01832.9332.672534,5060.07%
2019/01/25132.42432.1032.75-334,898-0.01%
2019/01/24631.10631.4131.59035,1280.00%
2019/01/2300.00431.1131.27-435,542-0.01%
2019/01/22331.62232.0131.21136,2650.00%
2019/01/213131.991832.0832.001337,2870.03%
2019/01/17330.84330.9530.95037,6690.00%
2019/01/16130.58430.4930.54-338,036-0.01%
2019/01/15729.702129.9930.24-1438,385-0.04%
2019/01/141029.46829.7229.44239,3930.01%
2019/01/111529.631029.9429.82539,7820.01%
2019/01/10129.19229.5729.65-140,0630.00%
2019/01/0900.00329.8429.98-340,193-0.01%
2019/01/08228.7000.0028.66240,0760.00%
2019/01/071128.672628.7028.67-1540,270-0.04%
2019/01/0400.005227.4328.53-5240,330-0.13%
2019/01/03427.66627.7527.59-240,5530.00%
2019/01/02627.49327.7527.29340,5520.01%
2018/12/28228.28128.1328.35140,6320.00%
2018/12/27828.5900.0028.17840,6810.02%
2018/12/26528.1200.0027.72540,6290.01%
2018/12/251227.69527.3627.50740,4940.02%
2018/12/242028.45128.1828.491940,2100.05%
2018/12/22127.9000.0027.90139,9950.00%
2018/12/211428.5400.0028.381440,4800.03%
2018/12/203430.3400.0029.153440,3860.08%
2018/12/19231.02231.1630.92040,0950.00%
2018/12/18431.42131.1231.15340,1540.01%
2018/12/17631.86332.1031.91340,0670.01%
2018/12/1400.00132.5232.25-139,8940.00%
2018/12/1300.00532.6832.97-540,565-0.01%
2018/12/12131.6100.0031.75140,0000.00%
2018/12/10231.26131.0331.04140,0180.00%
2018/12/07132.0700.0032.16139,7330.00%
2018/12/06132.4100.0032.08140,3440.00%
2018/12/05132.96233.3933.35-139,9560.00%
2018/12/04133.77233.7233.50-139,8150.00%
2018/12/03133.99433.9633.86-340,011-0.01%
2018/11/30131.71131.7831.71039,1640.00%
2018/11/28431.75131.5832.07339,0010.01%
2018/11/270.131.5200.0031.750.138,7620.00%
2018/11/26331.8700.0031.79338,9430.01%
2018/11/23131.9900.0031.85138,7960.00%
2018/11/22832.43232.3332.25638,6470.02%
2018/11/21132.20232.8932.80-138,6120.00%
2018/11/20132.9000.0032.81138,8780.00%
2018/11/1900.00133.7633.81-138,6390.00%
2018/11/15132.75132.8632.96038,4050.00%
2018/11/14133.6400.0032.92138,8770.00%
2018/11/13132.00233.0833.30-139,0750.00%
2018/11/12232.1700.0032.60239,4280.01%
2018/11/09133.1100.0032.60140,1000.00%
2018/11/08534.39134.7034.18439,8500.01%
2018/11/0700.00134.2534.50-139,8430.00%
2018/11/06133.6400.0033.64139,8700.00%
2018/11/05334.62334.7634.41039,7340.00%
2018/11/02634.82935.1835.26-339,892-0.01%
2018/11/01633.931234.0034.18-639,299-0.02%
2018/10/311532.631632.8032.93-139,0150.00%
2018/10/30731.86432.4832.93338,8970.01%
2018/10/291332.67532.1431.90838,3400.02%
2018/10/26734.721534.5633.90-838,084-0.02%
2018/10/252333.451133.7933.471237,9030.03%
2018/10/241034.524734.7335.00-3737,289-0.10%
2018/10/2317.235.451435.5135.003.236,6140.01%
2018/10/223336.524135.0436.71-836,220-0.02%
2018/10/195531.765432.1532.71135,1230.00%
2018/10/182932.592932.2832.10034,8310.00%
2018/10/177033.444032.7532.653035,0690.09%
2018/10/162333.322233.5633.32135,1950.00%
2018/10/152233.154133.2932.90-1935,216-0.05%
2018/10/126532.664432.6733.502135,0190.06%
2018/10/113832.772232.8732.371634,7370.05%
2018/10/098534.518634.8234.97-134,2910.00%
2018/10/08435.45335.5535.45134,3560.00%
2018/10/05735.37135.4535.41634,2220.02%
2018/10/043335.9100.0035.853334,6310.10%
2018/10/032.236.80237.0336.820.234,9140.00%
2018/10/02237.935337.4437.14-5135,231-0.14%
2018/10/01138.12138.2238.22035,6720.00%
2018/09/28238.49238.3238.41036,3320.00%
2018/09/27337.461137.4137.50-836,287-0.02%
2018/09/261537.71437.9938.501136,2040.03%
2018/09/251437.01336.9736.701136,9470.03%
2018/09/21636.332036.5337.13-1437,201-0.04%
2018/09/2000.001335.5035.33-1337,117-0.04%
2018/09/19435.40634.8635.51-237,612-0.01%
2018/09/18133.0900.0033.29137,4390.00%
2018/09/1700.00133.1233.13-138,2910.00%
2018/09/1400.00133.7233.60-138,5030.00%
2018/09/1300.00133.3732.57-138,6990.00%
2018/09/12632.56232.3232.27438,5850.01%
2018/09/10333.5000.0033.47338,6690.01%
2018/09/07433.77334.1233.86138,6570.00%
2018/09/06334.0800.0033.85338,4510.01%
2018/09/05434.99135.2234.92338,1530.01%
2018/09/0400.00334.9135.43-338,238-0.01%
2018/09/03534.76434.5734.54138,3450.00%
2018/08/31134.76135.3835.49038,5430.00%
2018/08/30235.85335.8535.48-138,3250.00%
2018/08/29236.33336.3036.17-138,1690.00%
2018/08/28136.97336.7136.44-238,207-0.01%
2018/08/27136.39635.9436.49-538,189-0.01%
2018/08/2300.00134.8534.78-138,4160.00%
2018/08/22434.681334.6334.68-938,825-0.02%
2018/08/2100.00834.7335.00-838,871-0.02%
2018/08/203233.083133.3032.90138,5130.00%
2018/08/173533.393533.3433.11038,2930.00%
2018/08/164432.905433.8233.99-1037,857-0.03%
2018/08/153234.05134.9233.883137,1420.08%
2018/08/1400.00135.0834.92-136,9510.00%
2018/08/131135.00334.5734.93836,9780.02%
2018/08/102536.462136.4135.86436,7160.01%
2018/08/091834.69835.5536.151036,7010.03%
2018/08/082035.31435.5635.061636,1690.04%
2018/08/07434.25534.4434.77-135,9910.00%
2018/08/06534.06134.7834.04435,8020.01%
2018/08/0300.00134.8534.48-135,4320.00%
2018/08/022035.4700.0034.292035,3720.06%
2018/08/0100.001537.9937.76-1534,567-0.04%
2018/07/3100.00338.1137.93-334,850-0.01%
2018/07/30237.87138.4037.81135,0780.00%
2018/07/27638.07138.1937.99535,0550.01%
2018/07/26138.87238.4238.12-134,9990.00%
2018/07/25138.87139.0438.88034,9710.00%
2018/07/24238.022738.1739.10-2534,817-0.07%
2018/07/23136.548737.4937.52-8634,789-0.25%
2018/07/20234.86236.0036.00034,6810.00%
2018/07/19235.48135.6035.30134,4470.00%
2018/07/18735.62235.6635.48534,9240.01%
2018/07/172235.17435.7935.001834,9060.05%
2018/07/161635.77136.1035.541534,8620.04%
2018/07/13236.651136.7236.65-934,801-0.03%
2018/07/12435.193936.7236.88-3535,083-0.10%
2018/07/111234.57735.0235.05534,8580.01%
2018/07/101935.96236.0035.551735,1320.05%
2018/07/09235.501135.4435.76-935,146-0.03%
2018/07/06433.32433.5634.44034,8310.00%
2018/07/05932.97333.4332.96634,6680.02%
2018/07/041133.63233.9133.60934,3830.03%
2018/07/03233.94233.2833.56034,1930.00%
2018/07/021636.271835.2134.73-232,954-0.01%
2018/06/291236.221036.3036.51232,7320.01%
2018/06/283235.513335.4735.88-132,1840.00%
2018/06/273836.293636.5136.10231,8430.01%
2018/06/263737.99537.9737.853231,8090.10%
2018/06/25740.17539.9939.75231,3510.01%
2018/06/222339.931939.9839.94431,5800.01%
2018/06/21240.8300.0040.89231,8210.01%
2018/06/20440.014740.1140.88-4332,594-0.13%
2018/06/191041.361540.7140.86-532,858-0.02%
2018/06/151642.663042.8742.57-1432,567-0.04%
2018/06/14442.53242.8142.24232,4430.01%
2018/06/131942.901543.0542.63432,3930.01%
2018/06/12142.13242.5242.95-132,3110.00%
2018/06/11141.73142.2041.92032,2730.00%
2018/06/083142.492042.2241.721132,2510.03%
2018/06/07243.42343.4943.08-132,0420.00%
2018/06/06143.12143.1042.96032,1080.00%
2018/06/05242.71842.9543.27-632,130-0.02%
2018/06/0400.001242.4642.67-1232,198-0.04%
2018/06/01141.3800.0041.00132,3550.00%
2018/05/31540.77141.3941.54432,4210.01%
2018/05/303540.0300.0040.373532,2920.11%
2018/05/293141.27141.3241.103031,8630.09%
2018/05/282241.532141.8541.80132,1490.00%
2018/05/252641.612241.8641.63432,3030.01%
2018/05/241142.041642.0441.86-532,447-0.02%
2018/05/234442.964143.5442.52332,4400.01%
2018/05/228443.57543.5243.227932,3760.24%
2018/05/21644.672144.5344.36-1532,652-0.05%
2018/05/18842.9100.0043.09832,9940.02%
2018/05/17443.45643.4243.10-234,436-0.01%
2018/05/162544.003044.2744.05-535,478-0.01%
2018/05/154444.44144.9244.004336,4080.12%
2018/05/142144.062144.4444.57036,9500.00%
2018/05/113243.832244.1743.701037,1920.03%
2018/05/102443.552043.8243.38437,2320.01%
2018/05/09243.5000.0043.39237,2550.01%
2018/05/082542.39343.5643.622237,3170.06%
2018/05/07541.77141.7341.75437,2640.01%
2018/05/03540.4300.0040.70537,4980.01%
2018/05/02140.5100.0040.60137,9670.00%
2018/04/30141.0100.0041.62138,1780.00%
2018/04/271440.69340.1040.161138,4400.03%
2018/04/26741.83341.5641.37437,9550.01%
2018/04/252243.302043.6043.27237,6680.01%
2018/04/2400.00643.4043.63-637,842-0.02%
2018/04/2300.00141.6541.27-137,9930.00%
2018/04/20441.31241.4240.79238,0150.01%
2018/04/19541.7500.0042.05538,3980.01%
2018/04/18440.911340.2240.41-938,192-0.02%
2018/04/1710541.2710141.3940.95437,8190.01% 大買/大賣/
2018/04/162843.3600.0041.702837,8390.07%
2018/04/1310144.211044.8043.939137,3840.24% 大買/
2018/04/12645.0100.0044.69637,1890.02%
2018/04/11244.888545.1145.62-8336,995-0.22%
2018/04/09142.7000.0042.93136,9150.00%
2018/04/03342.4700.0042.30336,9990.01%
2018/03/313344.0000.0044.043336,9370.09%
2018/03/30643.82544.4344.37137,1110.00%
2018/03/291142.801942.5542.92-836,886-0.02%
2018/03/289043.40144.2842.668936,3500.24%
2018/03/27544.7900.0044.72535,7980.01%
2018/03/262244.35643.9343.851635,5910.04%
2018/03/23645.1825345.3044.61-24735,035-0.70% 大賣/鉅額交易
2018/03/221848.88548.1748.111334,1830.04%
2018/03/21150.4000.0050.45133,4820.00%
2018/03/20149.1000.0049.45133,5200.00%
2018/03/19349.0900.0049.17333,5170.01%
2018/03/16149.9500.0049.83133,4610.00%
2018/03/14349.4200.0049.25333,3770.01%
2018/03/131050.77250.5050.50833,2880.02%
2018/03/122150.86951.1251.151233,3680.04%
2018/03/0900.00150.7550.65-133,3990.00%
2018/03/08149.61250.1550.15-133,5400.00%
2018/03/070.349.493949.5649.59-38.733,555-0.12%
2018/03/06348.52248.6649.09133,6960.00%
2018/03/05748.55348.6648.40433,3670.01%
2018/03/021148.76149.0749.001033,2810.03%
2018/02/275751.7600.0051.055733,2770.17%
2018/02/261152.431052.4552.45133,6120.00%
2018/02/221350.903450.8550.95-2133,583-0.06%
2018/02/2100.002950.1951.35-2934,192-0.08%
2018/02/121546.233046.5546.45-1534,183-0.04%
2018/02/092745.3818048.2045.70-15333,742-0.45% 大賣/鉅額交易
2018/02/082453.246653.1351.10-4232,310-0.13%
2018/02/076355.77355.7755.156031,1690.19%
2018/02/0616056.92156.4556.4515930,3200.52% 大買/鉅額交易
2018/02/05257.25157.2558.95129,7320.00%
2018/02/02357.8320057.6558.60-19729,413-0.67% 大賣/鉅額交易
2018/02/01757.86257.9558.15529,4210.02%
2018/01/3100.002356.9058.15-2329,310-0.08%
2018/01/301057.6500.0057.551029,3930.03%
2018/01/290.259.8000.0060.200.228,8940.00%
2018/01/256759.9400.0060.006728,5130.23%
2018/01/24162.0000.0062.45128,2210.00%
2018/01/2300.00661.1161.50-627,874-0.02%
2018/01/221159.8400.0059.401127,9270.04%
2018/01/19560.10560.0060.10027,9950.00%
2018/01/18359.951259.7458.80-928,088-0.03%
2018/01/172858.364458.8458.50-1627,941-0.06%
2018/01/16557.6000.0058.00527,3990.02%
2018/01/1500.002357.9858.00-2327,211-0.08%
2018/01/1200.00155.7055.85-126,7940.00%
2018/01/1100.002154.9654.95-2127,101-0.08%
2018/01/081053.0000.0052.701026,5080.04%
2018/01/031252.6900.0052.401226,5200.05%
2018/01/02251.3000.0051.85226,2920.01%
富邦上証正2 相關文章