台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.99
  • 漲跌
    ▲0.06
  • 漲幅
    +1.01%
  • 成交量
    2,672
  • 產業
    上市0.00%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500反1 (00648R)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/2800.00106.476.46-101,787-0.56%
2023/07/27106.4100.006.41101,7550.57%
2023/07/2400.0046.486.48-42,028-0.20%
2023/07/2046.4400.006.4442,1800.18%
2023/06/1600.00106.626.62-102,733-0.37%
2023/06/14106.7000.006.70102,7410.36%
2023/05/2900.0096.926.93-93,028-0.30%
2023/05/1200.00127.067.07-122,976-0.40%
2023/05/1127.0400.007.0622,9310.07%
2023/05/0927.0700.007.0722,9120.07%
2023/05/0857.0800.007.0852,8810.17%
2023/05/0500.00287.167.15-282,857-0.98%
2023/04/2800.0047.087.09-42,833-0.14%
2023/04/2700.0017.197.18-12,734-0.04%
2023/04/2600.0027.137.13-22,678-0.07%
2023/04/2527.0600.007.0822,6490.08%
2023/04/2157.0700.007.0852,5770.19%
2023/04/11107.08207.087.08-102,652-0.38%
2023/04/07107.1000.007.11102,5430.39%
2023/04/06107.1300.007.14102,4350.41%
2023/03/31107.1500.007.16102,4620.41%
2023/03/27107.2700.007.26102,6480.38%
2023/03/21107.3500.007.35102,7950.36%
2023/03/0800.00857.307.31-852,837-3.00%
2023/02/1700.00157.127.15-152,703-0.55%
2023/02/01107.1300.007.14103,2120.31%
2023/01/30107.1500.007.17103,2810.30%
2023/01/17257.2800.007.29253,3370.75%
2023/01/16557.2600.007.24553,3991.62%
2022/12/2200.00197.517.50-193,989-0.48%
2022/12/1457.2300.007.2254,2820.12%
2022/11/3017.3700.007.3714,0550.02%
2022/11/29137.3800.007.35134,0820.32%
2022/11/0900.0017.737.74-14,339-0.02%
2022/10/1200.00258.278.26-253,471-0.72%
2022/10/07257.9400.007.96253,3230.75%
2022/08/0900.0027.137.14-23,114-0.06%
2022/08/0147.2000.007.2043,1750.13%
2022/06/2737.5600.007.5333,4120.09%
2022/06/2457.7700.007.7253,3290.15%
2022/06/1627.7800.007.8322,8170.07%
2022/06/08157.1600.007.17152,6450.57%
2022/05/3037.1000.007.1032,7640.11%
2022/05/2737.3300.007.3432,7280.11%
2022/04/0700.00156.726.73-153,297-0.45%
2022/04/0136.6000.006.6033,3090.09%
2022/03/31126.5000.006.51123,2960.36%
2022/01/1416.4900.006.4812,3010.04%
2021/12/0300.0056.636.62-52,367-0.21%
2021/12/0200.00216.686.68-212,324-0.90%
2021/11/26106.5200.006.52102,1710.46%
2021/11/1600.0026.486.49-22,017-0.10%
2021/10/26166.6500.006.66161,7310.92%
2021/09/2200.0087.016.99-81,036-0.77%
2021/08/2400.00206.846.84-20997-2.01%
2021/08/19206.9900.007.00201,0012.00%
2021/08/1346.8900.006.8949470.42%
2021/07/2647.0000.007.0041,3190.30%
2021/06/0400.0037.377.37-31,546-0.19%
2021/05/2817.3300.007.3311,6300.06%
2021/05/1300.0077.607.62-71,560-0.45%
2021/03/1900.0037.967.96-31,509-0.20%
2021/03/0500.0038.338.30-31,313-0.23%
2021/03/0400.0038.208.20-31,290-0.23%
2021/01/1200.0058.258.28-51,535-0.33%
2020/11/1638.7500.008.7531,7690.17%
2020/11/0938.8900.008.8831,6970.18%
2020/10/3000.0039.699.74-31,419-0.21%
2020/10/2900.0039.619.60-31,415-0.21%
2020/10/2800.0039.429.42-31,401-0.21%
2020/10/2000.0069.239.25-61,460-0.41%
2020/10/1369.0239.039.0131,4920.20%
2020/10/1239.1300.009.1231,4460.21%
2020/10/0839.3000.009.3031,4570.21%
2020/09/2400.0039.909.94-31,412-0.21%
2020/09/2200.0039.749.76-31,355-0.22%
2020/09/2100.0039.659.66-31,341-0.22%
2020/09/0900.0029.629.59-21,534-0.13%
2020/08/2529.3600.009.3821,7010.12%
2020/08/2469.5000.009.5061,6890.36%
2020/08/2000.0089.619.63-81,785-0.45%
2020/08/1339.5900.009.5831,8600.16%
2020/07/20810.1000.0010.0982,2660.35%
2020/07/1600.001210.1010.11-122,403-0.50%
2020/07/03210.3500.0010.3822,7900.07%
2020/06/2900.00210.7410.78-23,147-0.06%
2020/06/24210.4000.0010.4123,4650.06%
2020/06/19310.4800.0010.4833,9520.08%
2020/06/1500.00210.9110.99-24,527-0.04%
2020/06/1200.00210.7110.71-24,656-0.04%
2020/06/09210.1700.0010.1724,9830.04%
2020/06/08810.2600.0010.2785,1120.16%
2020/06/04210.5200.0010.5225,2270.04%
2020/06/03210.6100.0010.6125,2800.04%
2020/05/28210.7800.0010.8025,3230.04%
2020/05/261810.9600.0010.94185,5670.32%
2020/05/25411.1100.0011.1145,6260.07%
2020/05/2200.00211.2311.31-25,860-0.03%
2020/05/19411.1700.0011.1545,8280.07%
2020/05/18211.4500.0011.4625,8000.03%
2020/05/1400.00211.7011.73-25,739-0.03%
2020/05/1300.00211.5711.51-25,667-0.04%
2020/05/08211.3000.0011.3025,6270.04%
2020/05/0400.00211.8011.76-25,574-0.04%
2020/04/30411.2100.0011.1545,5500.07%
2020/04/29211.4700.0011.4025,5890.04%
2020/04/27411.7200.0011.5945,5630.07%
2020/04/2200.00612.1212.10-65,498-0.11%
2020/04/17411.5700.0011.5445,3110.08%
2020/04/1600.00212.0512.00-25,187-0.04%
2020/04/15411.7900.0011.8045,1340.08%
2020/04/14211.97112.0311.8815,0540.02%
2020/04/101512.1000.0012.05154,9660.30%
2020/04/09212.13512.1512.20-34,918-0.06%
2020/04/08312.58212.6312.5014,8730.02%
2020/04/07212.59212.5912.6304,8140.00%
2020/04/06113.00413.0713.03-34,746-0.06%
2020/04/01313.14513.1113.26-24,623-0.04%
2020/03/31112.75612.7612.84-54,577-0.11%
2020/03/30213.3900.0013.1824,4140.05%
2020/03/27112.9900.0013.4214,0610.02%
2020/03/262013.7300.0013.78203,7440.53%
2020/03/2300.00215.4215.49-23,232-0.06%
2020/03/13214.00414.2113.67-22,461-0.08%
2020/03/12213.15413.0113.18-22,200-0.09%
2020/03/09212.4100.0012.4421,9010.11%
2020/03/0200.00611.9911.85-61,728-0.35%
2020/02/2700.00611.4911.52-61,511-0.40%
2020/02/2600.00311.2311.22-31,397-0.21%
2020/02/2500.00410.8910.88-41,323-0.30%
2020/02/11210.5500.0010.5821,2450.16%
2020/02/0300.00210.9710.94-21,350-0.15%
2020/01/10210.8300.0010.8221,2320.16%
2020/01/0900.00110.9010.86-11,230-0.08%
2020/01/08111.0200.0011.0311,2280.08%
2019/12/0400.00111.5111.51-11,265-0.08%
2019/11/22111.4600.0011.4711,2350.08%
2019/11/19411.4300.0011.4441,2160.33%
2019/11/11211.5800.0011.6221,1670.17%
2019/11/04211.6300.0011.6421,0380.19%
2019/10/29211.7400.0011.7821,0340.19%
2019/10/22211.8600.0011.8521,0090.20%
2019/10/16211.9500.0011.9829940.20%
2019/10/0300.00412.4112.41-4980-0.41%
2019/10/0200.00212.1512.14-2925-0.22%
2019/09/09212.0000.0011.9829580.21%
2019/09/06212.0600.0012.0729540.21%
2019/08/08212.4500.0012.4529310.21%
2019/08/07212.6100.0012.6129130.22%
2019/08/06312.70812.8412.69-5923-0.54%
2019/08/0500.00612.4012.44-6869-0.69%
2019/08/0200.00212.2512.26-2849-0.24%
2019/07/30211.9500.0011.9528220.24%
2019/07/25211.9600.0011.9528250.24%
2019/07/2200.00212.1312.13-2817-0.24%
2019/07/15211.9800.0011.9827640.26%
2019/07/11212.0300.0012.0327540.27%
2019/07/04212.1100.0012.1026710.30%
2019/07/03212.1900.0012.1926630.30%
2019/07/01112.2100.0012.1716560.15%
2019/06/2600.00112.4012.40-1669-0.15%
2019/06/21212.2600.0012.3126620.30%
2019/06/20212.3400.0012.3326670.30%
2019/06/10212.5900.0012.5726830.29%
2019/06/0300.00113.2213.25-1717-0.14%
2019/05/3100.00113.1013.12-1702-0.14%
2019/05/3000.00613.0613.05-6699-0.86%
2019/05/2900.00412.9612.98-4697-0.57%
2019/05/1400.00412.8812.86-4651-0.61%
2019/05/1000.00212.7212.70-2657-0.30%
2019/05/0900.00212.6012.65-2643-0.31%
2019/05/0800.00212.5612.54-2631-0.32%
2019/05/0600.00412.5312.53-4629-0.63%
2019/05/0300.00112.4012.39-1616-0.16%
2019/04/24112.3500.0012.3816700.15%
2019/04/16112.4500.0012.4717930.13%
2019/04/15112.4900.0012.4718120.12%
2019/04/11112.5500.0012.5618720.11%
2019/04/03112.6200.0012.6311,0270.10%
2019/04/01212.6800.0012.7021,0880.18%
2019/03/2800.00112.9712.98-11,130-0.09%
2019/03/2500.00212.9913.00-21,204-0.17%
2019/03/22112.7100.0012.7311,2170.08%
2019/03/18112.8700.0012.8411,1930.08%
2019/03/14212.9300.0012.9321,2200.16%
2019/03/12113.0000.0013.0111,2360.08%
2019/03/0800.00413.2513.26-41,211-0.33%
2019/03/0700.00113.1313.17-11,171-0.09%
2019/03/04212.9300.0012.9121,1750.17%
2019/02/25113.0000.0012.9911,1570.09%
2019/02/21213.0300.0013.0121,1890.17%
2019/02/18213.1000.0013.1021,1800.17%
2019/02/13213.2200.0013.2121,1830.17%
2019/02/12213.3600.0013.3721,1780.17%
2019/02/11213.5000.0013.4821,1780.17%
2019/01/2400.00113.8313.83-11,162-0.09%
2019/01/22113.7900.0013.7611,2010.08%
2019/01/21213.7000.0013.7521,2050.17%
2019/01/18413.8600.0013.8441,2080.33%
2019/01/16213.9900.0013.9821,2220.16%
2019/01/111214.1000.0014.10121,2021.00%
2019/01/0400.001014.9714.86-101,139-0.88%
2019/01/031014.7800.0014.81101,1830.84%
2018/12/2500.001515.2815.36-15993-1.51%
2018/12/22514.9200.0014.8759220.54%
2018/12/1900.00214.3214.32-2821-0.24%
2018/12/1800.00514.2414.29-5810-0.62%
2018/12/13513.7400.0013.7557460.67%
2018/12/1100.00113.8713.87-1741-0.13%
2018/12/06113.7100.0013.6916910.14%
2018/12/0500.00213.4713.49-2690-0.29%
2018/12/03213.0500.0013.0926940.29%
2018/11/2300.00213.9113.92-2670-0.30%
2018/11/2100.00213.8713.83-2672-0.30%
2018/11/2000.00313.6413.68-3646-0.46%
2018/11/1500.00513.5813.58-5638-0.78%
2018/11/1400.00213.4713.49-2633-0.32%
2018/11/1300.00413.4613.42-4632-0.63%
2018/11/1200.00713.1713.18-7622-1.12%
2018/11/091413.1400.0013.12146182.26%
2018/11/08613.1300.0013.1166120.98%
2018/11/05213.4900.0013.5025960.34%
2018/10/3000.00213.8713.80-2568-0.35%
2018/10/2500.00813.7913.80-8513-1.56%
2018/10/2400.00313.4713.48-3482-0.62%
2018/10/2300.00613.4613.50-6474-1.26%
2018/10/1900.00313.2713.26-3465-0.64%
2018/10/1200.00113.3113.28-1446-0.22%
2018/10/1100.00313.4413.47-3423-0.71%
2018/09/28112.6400.0012.6513570.28%
2018/09/21312.6000.0012.6033640.82%
2018/08/28312.7500.0012.7834130.73%
2018/08/23312.8900.0012.9234080.73%
2018/08/07312.9700.0012.9734190.71%
2018/07/26313.0400.0013.0634660.64%
2018/07/19313.1300.0013.1534920.61%
2018/07/13313.1900.0013.1835250.57%
2018/07/0400.00213.6113.60-2553-0.36%
2018/06/2600.00613.5813.55-6596-1.01%
2018/06/2500.00513.4613.46-5607-0.82%
2018/06/13313.1700.0013.1736620.45%
2018/06/12313.2200.0013.2036610.45%
2018/06/0500.00313.4113.41-3665-0.45%
2018/05/30313.7100.0013.7136890.44%
2018/05/14313.4400.0013.4331,1620.26%
2018/05/11413.5300.0013.5441,1950.33%
2018/04/18513.5800.0013.5651,2860.39%
2018/03/2900.00114.1214.12-11,363-0.07%
2018/03/2800.00114.0514.10-11,357-0.07%
2018/03/2600.00414.1014.07-41,342-0.30%
2018/03/2300.00714.0114.04-71,347-0.52%
2018/03/16213.4100.0013.4021,3500.15%
2018/03/12513.2200.0013.2351,3920.36%
2018/03/09113.4500.0013.4711,3970.07%
2018/03/0200.001013.8313.85-101,421-0.70%
2018/03/0100.001013.6313.65-101,390-0.72%
2018/02/27313.3200.0013.3431,3680.22%
2018/02/26813.4800.0013.4781,3480.59%
2018/02/2100.00513.6313.68-51,339-0.37%
2018/02/121014.0700.0014.09101,3140.76%
2018/02/06214.114314.4714.41-411,191-3.44%
2018/02/0500.00813.5813.55-8989-0.81%
2018/01/23113.1500.0013.1319220.11%
2018/01/16113.3500.0013.3419160.11%
2018/01/15513.3500.0013.3559150.55%
2018/01/10113.5500.0013.5918770.11%
2018/01/03113.8500.0013.8617700.13%
元大S&P500反1 相關文章
元大S&P500反1 相關影音