復華香港正2 (00650L)-台新-三民券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
12.20
漲跌
▲0.32
漲幅
+2.69%
成交量
27,509張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	200	12.20	200	12.17	12.20	0	32,426	0.00%	大買/大賣/
2024/05/17	200	11.93	400	11.85	11.88	-200	32,389	-0.62%	大買/大賣/鉅額交易
2024/05/16	70	11.70	4	11.81	11.90	66	32,114	0.21%
2024/05/14	2	11.56	66	11.64	11.58	-64	32,191	-0.20%
2024/05/13	270	11.34	10	11.36	11.58	260	32,125	0.81%	大買/鉅額交易
2024/05/10	15	11.18	0	0.00	11.44	15	32,142	0.05%
2024/05/03	5	10.89	0	0.00	10.67	5	30,444	0.02%
2024/05/02	5	9.99	0	0.00	10.45	5	30,623	0.02%
2024/04/24	7	9.25	0	0.00	9.26	7	29,582	0.02%
2024/03/07	0	0.00	4	8.49	8.41	-4	23,731	-0.02%
2024/03/05	4	8.34	0	0.00	8.22	4	23,163	0.02%
2024/02/23	1	8.82	0	0.00	8.80	1	21,534	0.00%
2024/02/19	0	0.00	10	8.24	8.22	-10	20,223	-0.05%
2024/02/15	10	8.04	0	0.00	8.01	10	19,793	0.05%
2024/01/26	25	8.33	25	8.27	8.26	0	18,021	0.00%
2023/11/07	0	0.00	20	10.44	10.46	-20	9,989	-0.20%
2023/11/03	20	10.30	0	0.00	10.36	20	9,873	0.20%
2023/10/20	0	0.00	15	9.75	9.96	-15	10,206	-0.15%
2023/07/27	0	0.00	3	13.05	13.02	-3	9,690	-0.03%
2023/07/14	3	12.86	0	0.00	12.69	3	9,489	0.03%
2023/06/27	0	0.00	10	12.25	12.22	-10	9,663	-0.10%
2023/06/26	10	11.88	0	0.00	11.91	10	9,830	0.10%
2023/06/20	1	13.00	0	0.00	12.87	1	9,871	0.01%
2023/06/19	2	13.03	0	0.00	13.11	2	10,010	0.02%
2023/06/16	4	13.36	0	0.00	13.45	4	9,950	0.04%
2023/06/09	3	12.49	0	0.00	12.49	3	10,307	0.03%
2023/06/01	0	0.00	3	11.08	11.33	-3	10,752	-0.03%
2023/05/31	3	10.91	0	0.00	10.91	3	10,766	0.03%
2023/05/23	0	0.00	1	12.90	12.80	-1	10,395	-0.01%
2023/05/22	0	0.00	2	12.96	12.97	-2	10,368	-0.02%
2023/05/19	3	12.81	0	0.00	12.63	3	10,328	0.03%
2023/05/10	1	12.97	0	0.00	12.98	1	9,963	0.01%
2023/04/26	2	12.91	0	0.00	13.11	2	9,867	0.02%
2023/04/24	0	0.00	78	13.29	13.15	-78	9,979	-0.78%
2023/04/21	1	13.69	0	0.00	13.55	1	10,017	0.01%
2023/04/20	5	13.90	0	0.00	13.81	5	9,942	0.05%
2023/04/18	10	14.18	0	0.00	14.19	10	10,059	0.10%
2023/04/17	0	0.00	2	14.04	14.16	-2	10,245	-0.02%
2023/04/14	2	13.90	0	0.00	13.84	2	10,418	0.02%
2023/03/31	0	0.00	20	14.06	13.97	-20	10,478	-0.19%
2023/03/30	20	13.62	0	0.00	13.64	20	10,462	0.19%
2023/03/29	0	0.00	10	13.85	13.63	-10	10,433	-0.10%
2023/03/27	10	13.11	0	0.00	13.11	10	10,346	0.10%
2023/03/23	6	12.98	5	13.10	13.24	1	10,332	0.01%
2023/03/22	0	0.00	15	12.89	12.90	-15	10,338	-0.15%
2023/03/20	33	12.47	0	0.00	12.16	33	10,283	0.32%
2023/03/17	0	0.00	10	12.71	12.88	-10	10,219	-0.10%
2023/03/16	40	12.63	0	0.00	12.50	40	10,277	0.39%
2023/03/15	30	13.07	0	0.00	12.79	30	10,290	0.29%
2023/03/07	0	0.00	10	14.93	14.65	-10	10,318	-0.10%
2023/02/21	10	14.45	0	0.00	14.41	10	10,378	0.10%
2023/02/10	3	15.21	0	0.00	15.15	3	11,324	0.03%
2023/02/07	0	0.00	10	15.57	15.41	-10	12,375	-0.08%
2023/02/06	5	15.15	0	0.00	15.05	5	12,508	0.04%
2023/02/03	5	15.73	0	0.00	15.72	5	12,579	0.04%
2023/01/12	1	15.79	0	0.00	15.78	1	13,755	0.01%
2023/01/11	1	15.99	0	0.00	16.23	1	13,578	0.01%
2022/12/20	1	13.05	0	0.00	12.66	1	12,600	0.01%
2022/12/19	1	13.30	0	0.00	13.30	1	12,476	0.01%
2022/12/15	7	13.23	5	13.34	13.32	2	12,343	0.02%
2022/12/13	2	13.50	0	0.00	13.57	2	12,084	0.02%
2022/12/08	1	13.00	0	0.00	13.18	1	11,768	0.01%
2022/12/05	2	13.22	2	13.15	13.22	0	11,351	0.00%
2022/12/02	1	12.31	2	12.48	12.28	-1	11,144	-0.01%
2022/12/01	16	12.82	0	0.00	12.66	16	11,124	0.14%
2022/11/30	2	11.97	3	11.95	12.03	-1	10,878	-0.01%
2022/11/29	1	11.57	11	11.15	11.62	-10	10,746	-0.09%
2022/11/28	1	10.34	24	10.38	10.61	-23	10,407	-0.22%
2022/11/25	7	11.03	1	11.21	11.01	6	10,257	0.06%
2022/11/24	0	0.00	5	11.17	11.17	-5	10,266	-0.05%
2022/11/23	0	0.00	4	10.99	11.16	-4	10,270	-0.04%
2022/11/22	2	11.15	1	11.22	11.09	1	10,212	0.01%
2022/11/21	2	11.13	0	0.00	11.22	2	10,221	0.02%
2022/11/18	22	11.92	2	12.12	11.83	20	10,053	0.20%
2022/11/17	3	11.66	0	0.00	11.54	3	9,942	0.03%
2022/11/16	1	11.87	0	0.00	11.87	1	9,834	0.01%
2022/11/15	0	0.00	5	11.80	12.07	-5	9,687	-0.05%
2022/11/14	27	11.25	1	11.52	11.29	26	9,451	0.28%
2022/11/11	5	10.39	7	10.50	10.58	-2	9,218	-0.02%
2022/11/10	2	9.43	0	0.00	9.41	2	8,905	0.02%
2022/03/23	0	0.00	1	17.68	17.69	-1	4,648	-0.02%
2022/03/22	0	0.00	2	16.42	16.64	-2	4,534	-0.04%
2022/03/21	1	17.12	2	17.12	16.10	-1	4,485	-0.02%
2022/03/18	4	15.79	0	0.00	16.05	4	4,390	0.09%
2022/03/14	0	0.00	8	14.70	14.57	-8	3,179	-0.25%
2022/03/11	1	15.14	0	0.00	15.09	1	3,044	0.03%
2022/03/10	1	16.00	0	0.00	15.89	1	2,922	0.03%
2022/03/07	1	16.51	0	0.00	16.70	1	2,711	0.04%
2022/02/25	1	19.30	1	19.55	19.21	0	2,602	0.00%
2022/02/24	1	19.17	0	0.00	19.49	1	2,560	0.04%
2022/02/22	0	0.00	1	21.08	20.26	-1	2,537	-0.04%
2022/01/21	5	22.53	0	0.00	22.53	5	2,466	0.20%
2022/01/20	0	0.00	20	22.40	22.50	-20	2,416	-0.83%
2021/11/26	10	22.20	0	0.00	21.62	10	1,674	0.60%
2021/11/24	10	22.42	0	0.00	22.53	10	1,636	0.61%
2021/10/07	0	0.00	31	22.28	22.29	-31	1,592	-1.95%
2021/10/01	0	0.00	20	21.89	21.83	-20	1,610	-1.24%
2021/09/27	20	21.90	0	0.00	21.78	20	1,592	1.26%
2021/09/16	31	22.92	0	0.00	22.51	31	1,535	2.02%
2021/08/23	0	0.00	1	23.37	23.51	-1	1,515	-0.07%
2021/08/20	1	23.36	0	0.00	22.40	1	1,527	0.07%
2021/07/29	0	0.00	10	25.15	25.39	-10	1,446	-0.69%
2021/07/28	5	23.50	0	0.00	23.00	5	1,412	0.35%
2021/07/27	5	25.05	0	0.00	24.49	5	1,355	0.37%
2021/07/22	0	0.00	20	28.38	28.38	-20	1,290	-1.55%
2021/07/19	20	27.91	0	0.00	28.13	20	1,275	1.57%
2021/07/13	0	0.00	35	29.00	28.84	-35	1,285	-2.72%
2021/07/12	15	28.27	15	28.45	28.06	0	1,271	0.00%
2021/07/09	5	27.22	5	27.25	27.89	0	1,266	0.00%
2021/07/08	20	28.00	5	28.12	27.77	15	1,253	1.20%
2021/07/02	20	29.59	0	0.00	29.61	20	1,238	1.62%
2021/01/08	0	0.00	25	28.81	28.80	-25	893	-2.80%
2021/01/07	2	28.16	0	0.00	28.15	2	886	0.23%
2020/12/22	2	25.68	6	25.67	25.37	-4	974	-0.41%
2020/12/16	0	0.00	6	25.95	25.99	-6	1,058	-0.57%
2020/12/07	5	26.40	0	0.00	26.08	5	1,071	0.47%
2020/12/04	0	0.00	11	26.58	26.70	-11	1,075	-1.02%
2020/12/01	2	26.29	0	0.00	26.54	2	1,110	0.18%
2020/11/26	2	26.70	0	0.00	26.70	2	1,152	0.17%
2020/11/25	12	26.98	0	0.00	26.70	12	1,170	1.03%
2020/11/04	0	0.00	12	23.20	23.33	-12	1,204	-1.00%
2020/10/07	23	21.96	0	0.00	21.90	23	1,445	1.59%
2020/09/25	3	20.39	0	0.00	20.39	3	1,569	0.19%
2020/09/09	1	22.55	0	0.00	22.55	1	1,668	0.06%
2020/09/02	5	23.75	0	0.00	23.72	5	1,757	0.28%
2020/09/01	3	23.65	0	0.00	24.01	3	1,778	0.17%
2020/08/20	0	0.00	4	22.99	22.74	-4	1,994	-0.20%
2020/08/18	2	24.20	0	0.00	24.13	2	2,029	0.10%
2020/08/17	2	24.00	0	0.00	24.46	2	2,073	0.10%
2020/04/21	0	0.00	29	20.90	20.89	-29	604	-4.79%
2020/03/27	0	0.00	10	20.72	20.50	-10	686	-1.46%
2020/03/20	10	19.20	0	0.00	18.78	10	706	1.41%
2020/03/06	0	0.00	12	26.55	26.24	-12	751	-1.60%
2020/03/03	12	26.88	0	0.00	26.59	12	735	1.63%
2020/02/24	1	27.45	0	0.00	27.70	1	735	0.14%
2020/01/30	2	27.54	0	0.00	27.50	2	676	0.30%
2019/12/18	0	0.00	15	29.97	30.08	-15	602	-2.49%
2019/12/13	0	0.00	1	29.31	29.50	-1	597	-0.17%
2019/12/11	15	27.61	0	0.00	27.64	15	577	2.60%
2019/12/04	1	26.70	0	0.00	26.79	1	588	0.17%
2019/11/29	10	27.49	0	0.00	27.38	10	635	1.57%
2019/11/19	0	0.00	12	28.60	28.60	-12	665	-1.80%
2019/11/15	13	27.71	0	0.00	27.56	13	671	1.94%
2019/11/05	0	0.00	1	29.58	30.13	-1	752	-0.13%
2019/10/24	1	28.05	0	0.00	28.01	1	731	0.14%
2019/10/23	8	27.69	0	0.00	27.77	8	726	1.10%
2019/10/02	0	0.00	10	26.71	27.20	-10	638	-1.57%
2019/09/26	10	27.27	0	0.00	27.07	10	624	1.60%
2019/09/19	6	27.66	0	0.00	27.62	6	591	1.01%
2019/09/05	1	28.00	0	0.00	28.20	1	511	0.20%
2019/06/27	0	0.00	2	32.20	32.16	-2	158	-1.26%
2019/06/03	0	0.00	2	28.55	28.27	-2	118	-1.69%
2019/05/31	0	0.00	3	28.69	28.77	-3	117	-2.56%
2019/05/30	5	28.90	0	0.00	28.80	5	117	4.24%
2019/02/25	0	0.00	1	32.57	32.55	-1	150	-0.66%
2018/09/14	3	29.88	2	29.81	29.88	1	229	0.44%
2018/06/20	0	0.00	1	34.55	35.53	-1	135	-0.74%
2018/05/14	0	0.00	1	38.80	38.93	-1	175	-0.57%
2018/05/03	1	35.90	0	0.00	35.90	1	193	0.52%
2018/04/17	0	0.00	1	35.95	35.65	-1	222	-0.45%
2018/04/10	2	36.07	0	0.00	36.30	2	223	0.90%
2018/04/03	0	0.00	1	34.60	34.60	-1	233	-0.43%
2018/03/29	1	34.90	0	0.00	34.90	1	238	0.42%
2018/02/01	0	0.00	1	42.63	42.10	-1	283	-0.35%
2018/01/29	0	0.00	2	43.25	43.21	-2	290	-0.69%
2018/01/26	0	0.00	1	43.07	43.04	-1	299	-0.33%
2018/01/25	0	0.00	2	42.39	42.32	-2	307	-0.65%
2018/01/23	0	0.00	2	42.01	42.44	-2	314	-0.64%
2018/01/22	0	0.00	1	40.89	41.00	-1	319	-0.31%
2018/01/19	0	0.00	1	40.85	40.97	-1	327	-0.30%
2018/01/18	0	0.00	1	40.39	40.39	-1	332	-0.30%
2018/01/16	2	39.32	0	0.00	39.84	2	345	0.58%
2018/01/15	0	0.00	1	39.41	39.65	-1	353	-0.28%
2018/01/12	0	0.00	1	38.45	38.45	-1	357	-0.28%
2018/01/10	1	37.85	0	0.00	38.09	1	372	0.27%
2018/01/09	1	37.83	0	0.00	37.81	1	383	0.26%
2018/01/08	1	37.38	0	0.00	37.30	1	383	0.26%
2018/01/02	0	0.00	2	36.52	36.65	-2	426	-0.47%