• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17127.9800.007.981275,8200.02%
2024/12/16377.98507.987.99-1376,759-0.02%
2024/12/13258.12108.118.131577,1870.02%
2024/12/12108.2600.008.251077,3160.01%
2024/12/10108.54108.548.55080,9750.00%
2024/12/0900.001108.688.69-11082,081-0.13% 大賣/鉅額交易
2024/12/0600.003058.708.69-30583,168-0.37% 大賣/鉅額交易
2024/12/0500.00408.628.63-4085,125-0.05%
2024/12/0400.005038.478.46-50386,265-0.58% 大賣/鉅額交易
2024/12/03408.61708.598.56-3087,329-0.03%
2024/12/0200.00108.528.52-1087,520-0.01%
2024/11/2900.00138.468.46-1388,349-0.01%
2024/11/28108.40608.408.41-5088,545-0.06%
2024/11/2700.00608.308.30-6088,554-0.07%
2024/11/2600.00938.338.29-9387,235-0.11%
2024/11/252208.1358.118.1221586,6700.25% 大買/鉅額交易
2024/11/2100.00308.038.02-3088,946-0.03%
2024/11/1817.9557.967.93-492,7940.00%
2024/11/1578.01308.007.97-2393,420-0.02%
2024/11/141137.88637.907.905094,4630.05% 大買/
2024/11/13688.1200.008.106895,4750.07%
2024/11/12108.323248.378.40-31497,153-0.32% 大賣/鉅額交易
2024/11/11438.27508.278.25-797,581-0.01%
2024/11/08108.22458.198.18-3598,558-0.04%
2024/11/07478.0400.008.064799,2740.05%
2024/11/061388.07278.148.1311199,1440.11% 大買/鉅額交易
2024/11/0558.3758.358.37097,4420.00%
2024/11/0418.29108.258.31-9101,667-0.01%
2024/11/01108.4000.008.4310106,2360.01%
2024/10/30208.36208.348.340108,3950.00%
2024/10/2900.00158.278.28-15109,509-0.01%
2024/10/28358.236008.208.20-565109,915-0.51% 大賣/鉅額交易
2024/10/253328.43318.478.50301109,2510.28% 大買/鉅額交易
2024/10/248058.3600.008.36805109,5140.74% 大買/鉅額交易
2024/10/23198.30638.298.29-44109,200-0.04%
2024/10/221088.3418.328.30107109,0670.10% 大買/鉅額交易
2024/10/21108.6500.008.6710107,2560.01%
2024/10/18268.645178.648.64-491107,845-0.46% 大賣/鉅額交易
2024/10/162418.88558.878.88186107,7550.17% 大買/鉅額交易
2024/10/155658.6900.008.69565106,9210.53% 大買/鉅額交易
2024/10/14278.630.18.628.6226.9106,5610.03%
2024/10/11908.782678.778.76-177106,796-0.17% 大賣/鉅額交易
2024/10/09578.94108.958.9147106,0220.04%
2024/10/08288.93552.68.938.97-524.6105,338-0.50% 大賣/鉅額交易
2024/10/071049.062939.069.06-189104,516-0.18% 大買/大賣/鉅額交易
2024/10/04519.29889.279.28-37102,938-0.04%
2024/10/0139.47609.479.46-57101,315-0.06%
2024/09/30229.48609.489.50-38101,277-0.04%
2024/09/27189.4410.59.439.437.5101,0320.01%
2024/09/26959.401009.409.42-5101,4680.00%
2024/09/25179.534.99.539.5312.1101,6920.01%
2024/09/24669.533569.519.52-290101,400-0.29% 大賣/鉅額交易
2024/09/23609.5279.529.5353100,7740.05%
2024/09/201029.68559.699.684799,2860.05% 大買/
2024/09/193119.7279.739.7330497,9080.31% 大買/鉅額交易
2024/09/181159.981210.0010.0110395,0200.11% 大買/鉅額交易
2024/09/16108.79.92239.929.9385.793,7750.09% 大買/
2024/09/13899.9619.969.968892,6910.09%
2024/09/121829.9449.959.9417892,3510.19% 大買/鉅額交易
2024/09/110.510.051710.0510.12-16.590,330-0.02%
2024/09/10309.8200.009.863088,4450.03%
2024/09/0999.71639.709.70-5487,881-0.06%
2024/09/0619.861449.809.86-14386,572-0.17% 大賣/鉅額交易
2024/09/05149.66189.659.67-484,5420.00%
2024/09/046139.48439.509.5257083,5520.68% 大買/鉅額交易
2024/09/03189.27509.269.27-3281,998-0.04%
2024/09/02509.2600.009.255081,6990.06%
2024/08/30149.4259.429.42980,8520.01%
2024/08/2979.4600.009.46780,6280.01%
2024/08/2859.5300.009.52580,0300.01%
2024/08/2759.545529.539.54-54779,680-0.69% 大賣/鉅額交易
2024/08/2641.59.61289.629.6213.579,5700.02%
2024/08/231019.5500.009.5510178,7400.13% 大買/鉅額交易
2024/08/22459.6679.659.703877,4660.05%
2024/08/21579.68579.699.71076,0610.00%
2024/08/20209.50549.469.47-3474,602-0.05%
2024/08/19559.4923.59.499.5331.573,4450.04%
2024/08/16649.46609.489.49472,5970.01%
2024/08/1539.58529.639.63-4971,167-0.07%
2024/08/1479.51259.569.59-1869,040-0.03%
2024/08/13149.3700.009.361466,5680.02%
2024/08/125559.364779.329.387866,0570.12% 大買/大賣/
2024/08/09109.1800.009.221064,8800.02%
2024/08/08139.302059.309.35-19262,513-0.31% 大賣/鉅額交易
2024/08/0773.39.4359.399.4268.360,8030.11%
2024/08/061009.671209.659.70-2058,594-0.03% 大賣/
2024/08/052759.9052.29.819.88222.854,2170.41% 大買/鉅額交易
2024/08/0294.99.24199.259.2775.949,4560.15%
2024/08/01199.0727.79.099.06-8.747,103-0.02%
2024/07/31208.82178.838.86346,0420.01%
2024/07/30438.77158.788.762845,3680.06%
2024/07/2978.7418.728.72644,7890.01%
2024/07/26888.5900.008.588843,8750.20%
2024/07/23238.67108.668.671343,3260.03%
2024/07/22108.72208.748.72-1043,221-0.02%
2024/07/19258.7658.98.758.75-33.942,660-0.08%
2024/07/18108.864.18.868.855.941,7210.01%
2024/07/1700.0058.948.90-541,348-0.01%
2024/07/1668.7100.008.74640,4570.01%
2024/07/15428.6818.688.684140,9080.10%
2024/07/12608.77588.788.81239,9840.01%
2024/07/1128.6248.628.62-239,158-0.01%
2024/07/10158.56208.568.58-539,612-0.01%
2024/07/09108.641398.658.64-12939,487-0.33% 大賣/鉅額交易
2024/07/08208.5700.008.572039,8030.05%
2024/07/0518.4418.458.46040,4670.00%
2024/07/04768.4500.008.447640,4790.19%
2024/07/03948.3000.008.299439,9370.24%
2024/07/024158.2900.008.3041539,8071.04% 大買/鉅額交易
2024/07/012448.43108.458.4423439,1010.60% 大買/鉅額交易
2024/06/2848.71128.708.73-838,693-0.02%
2024/06/2768.682278.668.69-22138,550-0.57% 大賣/鉅額交易
2024/06/2658.881568.888.89-15138,001-0.40% 大賣/鉅額交易
2024/06/25868.95108.968.987638,1480.20%
2024/06/2448.8800.008.88438,0490.01%
2024/06/2168.8400.008.86638,1860.02%
2024/06/20158.94508.938.92-3538,535-0.09%
2024/06/19629.0000.009.006238,9150.16%
2024/06/1858.8618.878.86439,2720.01%
2024/06/17128.94328.948.94-2039,327-0.05%
2024/06/14938.82728.848.802139,5870.05%
2024/06/1338.60498.658.59-4639,006-0.12%
2024/06/12868.481028.518.52-1639,112-0.04% 大賣/
2024/06/111278.3700.008.3712739,1380.32% 大買/鉅額交易
2024/06/0768.73148.738.73-840,164-0.02%
2024/06/06228.72808.738.73-5840,329-0.14%
2024/06/0588.63738.638.61-6540,020-0.16%
2024/06/0400.00838.438.43-8339,840-0.21%
2024/06/03448.2300.008.224440,1820.11%
2024/05/3158.1200.008.10540,5030.01%
2024/05/30647.9400.007.996440,4360.16%
2024/05/29948.1078.128.138740,1800.22%
2024/05/28108.3600.008.371039,9600.03%
2024/05/2758.4000.008.39540,1500.01%
2024/05/24178.3700.008.361740,2850.04%
2024/05/232518.4700.008.4525141,1250.61% 大買/鉅額交易
2024/05/2268.4400.008.44641,0830.01%
2024/05/2128.3600.008.37241,5250.00%
2024/05/2048.4500.008.44441,6970.01%
2024/05/1768.55408.558.54-3442,029-0.08%
2024/05/1628.65738.668.65-7142,377-0.17%
2024/05/1500.00508.388.38-5042,386-0.12%
2024/05/1458.2500.008.26544,3350.01%
2024/05/1378.2200.008.22745,7320.02%
2024/05/1068.30168.318.29-1046,311-0.02%
2024/05/09248.202508.218.18-22647,560-0.48% 大賣/鉅額交易
2024/05/08308.3100.008.303049,0190.06%
2024/05/0700.00108.278.29-1049,604-0.02%
2024/05/0600.0058.168.19-549,551-0.01%
2024/05/022557.9700.007.9825549,7070.51% 大買/鉅額交易
2024/04/3000.00138.008.01-1350,070-0.03%
2024/04/2917.9000.007.91150,1320.00%
2024/04/26307.78107.787.812050,6250.04%
2024/04/25167.8800.007.871651,2370.03%
2024/04/2467.9900.007.99650,9050.01%
2024/04/2300.00108.048.05-1051,450-0.02%
2024/04/2257.9800.007.97551,8160.01%
2024/04/19458.2158.238.154051,8100.08%
2024/04/1858.0500.008.09551,7970.01%
2024/04/1725.27.9000.007.9225.252,0180.05%
2024/04/16458.0100.008.014552,1180.09%
2024/04/1217.28.1700.008.1717.253,0440.03%
2024/04/1146.28.2500.008.2846.253,6750.09%
2024/04/1018.6358.658.64-453,723-0.01%
2024/04/0900.00218.478.52-2154,004-0.04%
2024/04/08468.45138.438.443354,9280.06%
2024/04/03308.6600.008.663054,5550.05%
2024/04/021268.7700.008.7612654,7230.23% 大買/鉅額交易
2024/04/0189.0059.039.04353,9100.01%
2024/03/29539.0200.009.035354,0810.10%
2024/03/2859.03179.019.04-1254,326-0.02%
2024/03/27108.9100.008.901055,2260.02%
2024/03/26318.88608.898.89-2955,656-0.05%
2024/03/2569.00508.968.97-4455,923-0.08%
2024/03/2298.86108.858.87-156,5360.00%
2024/03/21888.7638.758.758558,0740.15%
2024/03/191118.7100.008.7511161,4100.18% 大買/鉅額交易
2024/03/1858.7800.008.78560,9580.01%
2024/03/15438.78288.768.801561,1400.02%
2024/03/14109.0000.008.991060,8490.02%
2024/03/13199.1159.119.101461,4840.02%
2024/03/0800.001279.309.34-12763,413-0.20% 大賣/鉅額交易
2024/03/07639.3369.309.295763,5590.09%
2024/03/06639.16269.169.203763,6100.06%
2024/03/0538.9828.989.02163,6870.00%
2024/03/0469.0200.009.03664,2090.01%
2024/03/0118.931558.908.93-15464,024-0.24% 大賣/鉅額交易
2024/02/291798.83138.848.8316663,8210.26% 大買/鉅額交易
2024/02/27238.8800.008.902363,6710.04%
2024/02/2668.991379.019.02-13163,621-0.21% 大賣/鉅額交易
2024/02/23158.6800.008.681562,9430.02%
2024/02/22348.6500.008.653463,3190.05%
2024/02/21258.7100.008.732563,0950.04%
2024/02/20378.6968.678.703163,2430.05%
2024/02/1968.75418.748.76-3563,220-0.06%
2024/02/161308.7800.008.7813064,2970.20% 大買/鉅額交易
2024/02/152248.8600.008.8422463,6920.35% 大買/鉅額交易
2024/02/05479.28739.279.28-2662,198-0.04%
2024/02/021039.6729.659.6910161,4100.16% 大買/鉅額交易
2024/02/01929.521029.509.49-1061,302-0.02% 大賣/
2024/01/3179.3119.319.36660,0800.01%
2024/01/30169.13659.159.21-4958,419-0.08%
2024/01/29218.95258.948.93-458,135-0.01%
2024/01/26258.95108.988.991558,2170.03%
2024/01/25378.8100.008.883758,8660.06%
2024/01/24168.9000.008.971658,3820.03%
2024/01/23109.0800.009.081058,8200.02%
2024/01/22119.05479.059.08-3658,696-0.06%
2024/01/19528.87158.878.883758,7610.06%
2024/01/18159.1300.009.131558,2270.03%
2024/01/17229.1300.009.132258,3950.04%
2024/01/16139.3400.009.361358,0590.02%
2024/01/15139.4700.009.501357,7720.02%
2024/01/1229.4700.009.49257,8840.00%
2024/01/1129.4200.009.44257,4510.00%
2024/01/1059.4800.009.46557,1280.01%
2024/01/09369.4900.009.543656,9540.06%
2024/01/08239.3800.009.362355,9570.04%
2024/01/05319.58609.579.54-2955,523-0.05%
2024/01/04179.83509.849.81-3354,304-0.06%
2024/01/03289.89189.859.861053,2540.02%
2024/01/0223.29.9329.919.9221.252,9010.04%
2023/12/29710.14210.1410.13552,2600.01%
2023/12/282710.275010.2310.24-2353,083-0.04%
2023/12/272310.0600.0010.052352,7340.04%
2023/12/262110.12510.0710.081652,4140.03%
2023/12/253110.021010.0210.022152,1820.04%
2023/12/223010.127410.0910.06-4451,787-0.08%
2023/12/211810.361810.3610.33050,9890.00%
2023/12/201410.304810.3310.29-3450,616-0.07%
2023/12/195810.2310810.2510.25-5050,875-0.10% 大賣/
2023/12/189010.242610.2610.376449,7420.13%
2023/12/1511210.011910.0010.049347,4450.20% 大買/
2023/12/14149.83169.799.85-244,9980.00%
2023/12/1369.3500.009.35643,0380.01%
2023/12/1200.00209.329.36-2042,675-0.05%
2023/12/11159.22459.249.27-3041,987-0.07%
2023/12/0869.40809.429.41-7441,146-0.18%
2023/12/071329.5500.009.4313239,8890.33% 大買/鉅額交易
2023/12/06769.19679.219.23937,6700.02%
2023/12/05228.87588.888.92-3635,992-0.10%
2023/12/04108.85788.848.85-6835,032-0.19%
2023/12/01168.6000.008.621634,4180.05%
2023/11/30138.7700.008.721333,5380.04%
2023/11/2918.61558.628.65-5432,851-0.16%
2023/11/2700.00128.268.26-1231,734-0.04%
2023/11/24208.3718.368.361931,5100.06%
2023/11/2338.50208.508.50-1731,122-0.05%
2023/11/2200.0018.418.40-130,6520.00%
2023/11/21158.461178.478.50-10230,362-0.34% 大賣/鉅額交易
2023/11/20208.2900.008.292030,0420.07%
2023/11/17138.33268.328.29-1329,824-0.04%
2023/11/16818.2048.218.227729,6360.26%
2023/11/1598.381608.398.38-15129,240-0.52% 大賣/鉅額交易
2023/11/1427.9528.028.03027,7140.00%
2023/11/13457.91317.927.921427,9010.05%
2023/11/10727.9800.008.027227,2570.26%
2023/11/0998.361528.368.37-14326,851-0.53% 大賣/鉅額交易
2023/11/08118.09868.098.09-7526,409-0.28%
2023/11/07207.871767.887.87-15626,408-0.59% 大賣/鉅額交易
2023/11/06207.9700.007.982026,3130.08%
2023/11/03407.92107.927.923025,8930.12%
2023/11/02767.6700.007.697625,7760.29%
2023/11/01157.2500.007.281525,0390.06%
2023/10/3147.3500.007.38427,0750.01%
2023/10/30167.37307.377.36-1426,915-0.05%
2023/10/27367.4600.007.453627,0770.13%
2023/10/26307.2300.007.203026,5250.11%
2023/10/2557.61267.597.55-2127,209-0.08%
2023/10/2427.47.4637.397.4824.426,9720.09%
2023/10/23377.16117.137.142626,7650.10%
2023/10/2057.2700.007.26526,5300.02%
2023/10/1982.17.4100.007.3682.125,8970.32%
2023/10/1817.6400.007.64125,4040.00%
2023/10/17166.37.76787.697.7088.325,3420.35% 大買/
2023/10/162.27.96307.957.99-27.825,017-0.11%
2023/10/13127.89707.897.94-5824,835-0.23%
2023/10/121238.2300.008.2512324,1800.51% 大買/鉅額交易
2023/10/11607.991008.018.00-4024,109-0.17%
2023/10/06107.7600.007.771024,0960.04%
2023/10/05547.8900.007.905423,9520.23%
2023/10/04117.5800.007.591123,4480.05%
2023/10/03348.0300.008.033422,4760.15%
2023/10/0200.0038.208.20-322,322-0.01%
2023/09/281018.2300.008.2810122,7960.44% 大買/鉅額交易
2023/09/26408.381708.388.41-13022,206-0.59% 大賣/鉅額交易
2023/09/25208.7100.008.712021,6660.09%
2023/09/222548.643758.648.68-12121,920-0.55% 大買/大賣/鉅額交易
2023/09/213308.98208.979.0031021,0641.47% 大買/鉅額交易
2023/09/20529.1100.009.135220,8150.25%
2023/09/1939.22209.239.23-1720,805-0.08%
2023/09/181479.1200.009.1214721,0260.70% 大買/鉅額交易
2023/09/15589.2600.009.285821,0560.28%
2023/09/1479.41259.429.43-1821,072-0.09%
2023/09/13109.3379.339.33321,0740.01%
2023/09/12359.2600.009.293521,3000.16%
2023/09/11409.29109.319.313021,4100.14%
2023/09/08159.4100.009.451521,5610.07%
2023/09/07559.3200.009.325521,6560.25%
2023/09/06959.2700.009.309521,7860.44%
2023/09/05579.4600.009.465721,6520.26%
2023/09/04959.4900.009.499522,0430.43%
2023/09/0100.00209.769.76-2022,080-0.09%
2023/08/3100.00309.739.74-3022,121-0.14%
2023/08/3000.00309.699.68-3022,302-0.13%
2023/08/29209.5400.009.572022,5000.09%
2023/08/2889.53159.539.57-722,737-0.03%
2023/08/25179.4700.009.461722,9370.07%
2023/08/2429.583149.599.59-31223,163-1.35% 大賣/鉅額交易
2023/08/23419.2800.009.294123,1350.18%
2023/08/22309.0879.089.092323,3310.10%
2023/08/21379.26819.259.22-4423,349-0.19%
2023/08/18209.33549.379.39-3423,457-0.14%
2023/08/173419.3249.329.3033723,9161.41% 大買/鉅額交易
2023/08/16539.5429.549.565123,8270.21%
2023/08/151009.61109.609.609024,2760.37%
2023/08/14209.661909.669.67-17024,533-0.69% 大賣/鉅額交易
2023/08/11119.7700.009.761124,9320.04%
2023/08/09189.963810.0010.01-2025,719-0.08%
2023/08/08129.81189.859.87-625,899-0.02%
2023/08/07139.59.881639.889.91-23.525,652-0.09% 大買/大賣/
2023/08/041,2979.7200.009.691,29725,8345.02% 大買/鉅額交易
2023/08/0244710.2823610.2410.2721124,6010.86% 大買/大賣/鉅額交易
2023/08/01810.5300.0010.55823,9620.03%
2023/07/315610.4400.0010.435623,8090.24%
2023/07/2833510.4400.0010.4533524,0521.39% 大買/鉅額交易
2023/07/275310.7900.0010.795323,1530.23%
2023/07/263910.7900.0010.783923,6220.17%
2023/07/25810.8500.0010.85823,8760.03%
2023/07/24410.8915010.8910.90-14623,878-0.61% 大賣/鉅額交易
2023/07/20211.0600.0011.05224,2600.01%
2023/07/1900.004610.9210.96-4624,321-0.19%
2023/07/183410.8300.0010.853424,3720.14%
2023/07/17210.8500.0010.84224,4520.01%
2023/07/146710.9045810.8810.87-39124,620-1.59% 大賣/鉅額交易
2023/07/1331810.761010.7610.7030824,9241.24% 大買/鉅額交易
2023/07/1211510.5800.0010.5611525,0270.46% 大買/鉅額交易
2023/07/11510.4800.0010.52525,1610.02%
2023/07/1041410.39410.4010.3941025,1741.63% 大買/鉅額交易
2023/07/0721410.5800.0010.6121424,8150.86% 大買/鉅額交易
2023/07/0610010.8400.0010.8510024,4400.41%
2023/06/300.111.0100.0010.990.124,4060.00%
2023/06/2700.002011.2511.23-2024,473-0.08%
2023/06/2600.0089811.2911.31-89824,538-3.66% 大賣/鉅額交易
2023/06/2100.001011.2711.25-1024,379-0.04%
2023/06/201.110.99410.9911.03-2.924,190-0.01%
2023/06/19211.16611.1611.16-424,435-0.02%
2023/06/161211.1600.0011.181224,5470.05%
2023/06/1512.110.981010.9710.992.124,5560.01%
2023/06/144110.98910.9910.983224,6290.13%
2023/06/1300.00111.1311.13-124,7740.00%
2023/06/09111.021011.0411.04-925,147-0.04%
2023/06/0834.110.9000.0010.9234.125,5680.13%
2023/06/0700.001011.2611.27-1025,407-0.04%
2023/06/06611.0800.0011.07625,2120.02%
2023/06/0525.511.0500.0011.0525.525,1620.10%
2023/06/02711.3200.0011.32724,9180.03%
2023/06/011111.201211.1811.21-124,7380.00%
2023/05/312511.1900.0011.202524,5920.10%
2023/05/30300.511.0800.0011.12300.524,5191.23% 大買/鉅額交易
2023/05/294910.95210.9610.964724,2610.19%
2023/05/26113.110.8140010.7910.85-286.924,094-1.19% 大買/大賣/鉅額交易
2023/05/25113.110.9000.0010.89113.123,7820.48% 大買/鉅額交易
2023/05/2467.211.0300.0011.0867.223,7010.28%
2023/05/23159.210.9500.0010.93159.223,3770.68% 大買/鉅額交易
2023/05/22101.111.0600.0011.07101.122,8020.44% 大買/鉅額交易
2023/05/19128.111.1400.0011.16128.122,7250.56% 大買/鉅額交易
2023/05/18392.111.3900.0011.37392.122,0511.78% 大買/鉅額交易
2023/05/17142.111.4000.0011.43142.121,4890.66% 大買/鉅額交易
2023/05/16315.111.5000.0011.52315.120,8541.51% 大買/鉅額交易
2023/05/1533.111.6800.0011.6533.120,1520.16%
2023/05/12311.881111.8311.88-819,858-0.04%
2023/05/119.211.6400.0011.649.219,3880.05%
2023/05/103.211.5300.0011.513.219,3340.02%
2023/05/093811.59111.6011.623718,8900.20%
2023/05/08911.8400.0011.86918,0900.05%
2023/05/051511.921011.9311.91518,0680.03%
2023/05/04112.1043412.1212.09-43318,116-2.39% 大賣/鉅額交易
2023/05/0300.003011.9311.92-3017,615-0.17%
2023/05/0211011.6200.0011.6411017,2170.64% 大買/鉅額交易
2023/04/283011.7400.0011.833016,6550.18%
2023/04/271012.001512.0011.96-516,200-0.03%
2023/04/26412.142012.1512.14-1616,137-0.10%
2023/04/25211.9300.0011.96215,9250.01%
2023/04/242511.68211.6711.702315,7340.15%
2023/04/2121111.811111.8411.8620015,5541.29% 大買/鉅額交易
2023/04/202211.6300.0011.652215,3760.14%
2023/04/193611.6500.0011.663615,2850.24%
2023/04/182311.6300.0011.622315,0700.15%
2023/04/174211.8900.0011.904214,4460.29%
2023/04/141212.0800.0012.101214,2020.08%
2023/04/131412.2600.0012.251413,8980.10%
2023/04/122912.2700.0012.262913,7590.21%
2023/04/111312.271212.3012.31113,6640.01%
2023/04/104812.41212.3912.434613,5780.34%
2023/04/071712.561512.5212.52213,4590.01%
2023/04/0600.001412.4312.52-1413,206-0.11%
2023/03/302011.7200.0011.712012,5590.16%
2023/03/291711.72511.7211.771212,5040.10%
2023/03/282111.801311.8111.83812,5070.06%
2023/03/24412.15212.1412.15212,0290.02%
2023/03/23512.09212.1012.12311,9550.03%
2023/03/2211.111.9600.0011.9311.111,8640.09%
2023/03/211.212.2400.0012.261.211,5060.01%
2023/03/201912.332212.1312.37-311,450-0.03%
2023/03/171812.0100.0012.101811,3660.16%
2023/03/16212.29312.2012.27-111,330-0.01%
2023/03/15611.7800.0011.80610,9850.05%
2023/03/141112.13312.1612.15810,7340.07%
2023/03/13111.7100.0011.74110,4210.01%
2023/03/10111.61111.4311.61010,0210.00%
2023/03/0800.0014.311.1111.14-14.39,775-0.15%
2023/03/07111.1600.0011.1919,7190.01%
2023/03/066.111.23111.2011.245.19,7240.05%
2023/03/0310510.792810.8610.86779,5880.80% 大買/
2023/03/0225010.922810.9110.912229,5222.33% 大買/鉅額交易
2023/03/015011.0400.0011.08509,3480.53%
2023/02/24811.2900.0011.3289,2100.09%
2023/02/22151.111.0100.0011.00151.19,0181.68% 大買/鉅額交易
2023/02/21111.2500.0011.2518,7250.01%
2023/02/17105.111.1600.0011.16105.18,5561.23% 大買/鉅額交易
2023/02/1651.111.5400.0011.6151.18,1020.63%
2023/02/150.111.8900.0011.870.17,9890.00%
2023/02/14811.8600.0011.9087,8890.10%
2023/02/1363.511.6600.0011.7063.57,7630.82%
2023/02/1051.211.9300.0011.9651.27,4880.68%
2023/02/09212.1200.0012.1027,3280.03%
2023/02/0810212.1300.0012.141027,2171.41% 大買/鉅額交易
2023/02/0715512.2600.0012.291557,0272.21% 大買/鉅額交易
2023/02/0610112.372012.3912.43816,8071.19% 大買/
2023/02/032712.9300.0012.96276,4430.42%
2023/01/316112.3400.0012.31615,8671.04%
2023/01/30512.4300.0012.4755,7800.09%
2023/01/172012.2500.0012.26205,6480.35%
2023/01/166012.3700.0012.34605,5401.08%
2023/01/134712.4700.0012.48475,3960.87%
2023/01/11111.9500.0011.9915,0980.02%
2023/01/103112.2000.0012.20314,9610.62%
2023/01/092012.0200.0012.03204,8160.42%
2023/01/065011.7300.0011.70504,6891.07%
2023/01/0500.005011.6011.59-504,589-1.09%
2023/01/045011.5200.0011.54504,4981.11%
2022/12/23211.9000.0011.8923,8920.05%
2022/12/22212.0300.0012.0723,8650.05%
2022/12/211311.8500.0011.85133,8500.34%
2022/12/2000.00112.3211.92-13,758-0.03%
2022/12/1200.002312.5312.67-233,071-0.75%
2022/12/08213.0600.0013.0922,6870.07%
2022/12/07112.5600.0012.5312,4480.04%
2022/12/0500.001912.4212.45-192,269-0.84%
2022/12/02412.2500.0012.2242,1650.18%
2022/12/013511.7900.0011.81352,0231.73%
2022/11/2900.003511.8411.81-351,884-1.86%
2022/11/28311.9100.0012.0331,8640.16%
2022/11/24811.9500.0011.9981,6660.48%
2022/11/232511.4600.0011.52251,5441.62%
2022/11/1400.001810.6210.64-181,253-1.44%
2022/11/11910.8300.0010.8691,2240.73%
2022/11/10410.1900.0010.2241,1530.35%
2022/11/09310.0800.0010.1131,1340.26%
2022/11/0829.9000.009.9121,1070.18%
2022/10/3100.002810.5410.63-281,052-2.66%
2022/10/28310.8000.0010.7931,0430.29%
2022/10/27310.6900.0010.6031,0310.29%
2022/10/26610.3300.0010.4361,0130.59%
2022/10/2519.9300.009.9319790.10%
2022/10/241510.0900.0010.08159611.56%
2022/10/1700.001811.0911.13-18909-1.98%
2022/10/14711.3300.0011.3279060.77%
2022/10/13311.4300.0011.3539080.33%
2022/10/12511.3000.0011.3159080.55%
2022/10/04312.3300.0012.3039010.33%
2021/06/2100.00124.7625.24-197-1.03%
2021/06/1800.00423.9424.01-493-4.28%
2021/06/0900.00123.1223.12-191-1.10%
2021/03/18121.1000.0020.9911290.77%
2021/03/05122.0000.0022.0211290.77%
2021/02/26122.3500.0022.2211130.88%
2021/02/25122.6800.0022.6611080.92%
2021/02/22323.4700.0023.4431022.92%
2020/03/1900.00327.2826.54-3569-0.53%
2020/03/1700.00333.4633.75-3548-0.55%
2020/03/16634.0500.0034.2765411.11%
2020/02/1000.00426.2026.10-4514-0.78%
2020/01/30426.3000.0026.2547550.53%
2019/11/0400.00325.0024.95-3611-0.49%
2019/10/25324.8000.0024.8134560.66%
2019/06/0500.00222.3022.30-229-6.79%
2019/05/28221.3400.0021.312267.55%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音