國泰20年美債 (00687B)-台新-三民券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.32
漲跌
▼0.17
漲幅
-0.54%
成交量
37,565張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2.9	31.36	0	0.00	31.32	2.9	73,982	0.00%
2024/12/10	3.1	31.50	4	31.50	31.49	-0.9	75,849	0.00%
2024/12/09	1.2	31.76	2	31.74	31.78	-0.8	77,104	0.00%
2024/12/06	1	31.65	1	31.65	31.68	0	77,958	0.00%
2024/12/05	2.1	31.49	50	31.56	31.58	-47.9	79,285	-0.06%
2024/12/04	2	31.36	57	31.33	31.25	-55	80,272	-0.07%
2024/12/03	1	31.58	25	31.60	31.65	-24	81,116	-0.03%
2024/12/02	12	31.39	19	31.44	31.51	-7	81,793	-0.01%
2024/11/29	0	0.00	31	31.23	31.28	-31	82,135	-0.04%
2024/11/28	10	31.16	3	31.14	31.17	7	82,719	0.01%
2024/11/27	6	30.91	17	30.94	30.95	-11	83,066	-0.01%
2024/11/26	6	31.00	1	30.98	30.90	5	83,188	0.01%
2024/11/25	1.1	30.61	2	30.63	30.58	-0.9	83,299	0.00%
2024/11/22	31.1	30.39	22	30.39	30.42	9.1	84,380	0.01%
2024/11/21	0	0.00	2	30.42	30.43	-2	85,484	0.00%
2024/11/20	2.1	30.33	89	30.33	30.29	-86.9	86,308	-0.10%
2024/11/19	10.1	30.29	0	0.00	30.28	10.1	87,122	0.01%
2024/11/18	3	30.25	4	30.25	30.25	-1	88,218	0.00%
2024/11/15	38.3	30.30	14	30.32	30.29	24.3	90,399	0.03%
2024/11/14	52.2	30.09	17	30.14	30.18	35.2	92,600	0.04%
2024/11/13	16	30.45	11	30.43	30.44	5	94,813	0.01%
2024/11/12	18	30.87	38.7	30.86	30.94	-20.6	95,713	-0.02%
2024/11/11	20	30.54	3	30.56	30.61	17	95,206	0.02%
2024/11/08	38	30.31	10	30.24	30.31	28	95,538	0.03%
2024/11/07	19	30.15	18	30.15	30.11	1	96,769	0.00%
2024/11/06	179.9	29.97	25	30.02	30.16	154.9	96,864	0.16%	大買/鉅額交易
2024/11/05	21	30.46	9	30.45	30.50	12	94,994	0.01%
2024/11/04	21.2	30.22	10	30.22	30.23	11.2	100,240	0.01%
2024/11/01	7.1	30.51	6	30.50	30.54	1.1	102,845	0.00%
2024/10/30	22.6	30.48	16	30.47	30.45	6.6	103,587	0.01%
2024/10/29	3.1	30.36	23	30.38	30.38	-19.9	104,205	-0.02%
2024/10/28	42.7	30.29	7	30.28	30.29	35.7	104,486	0.03%
2024/10/25	41.1	30.72	3	30.70	30.78	38.1	103,753	0.04%
2024/10/24	39.2	30.44	4	30.42	30.48	35.2	103,613	0.03%
2024/10/23	30.5	30.40	1	30.35	30.35	29.5	103,547	0.03%
2024/10/22	96.9	30.42	14	30.41	30.35	82.9	102,718	0.08%
2024/10/21	43.1	30.91	16	30.91	30.91	27.1	100,823	0.03%
2024/10/18	110	31.04	0	0.00	31.03	110	100,327	0.11%	大買/鉅額交易
2024/10/17	277	31.49	0.2	31.52	31.47	276.8	99,374	0.28%	大買/鉅額交易
2024/10/16	56	31.47	61	31.46	31.45	-5	99,317	-0.01%
2024/10/15	274	31.13	2	31.14	31.12	272	98,875	0.28%	大買/鉅額交易
2024/10/14	18.4	31.00	306	31.01	30.99	-287.6	98,399	-0.29%	大賣/鉅額交易
2024/10/11	45.5	31.23	10	31.25	31.21	35.5	97,753	0.04%
2024/10/09	36.2	31.51	21	31.55	31.43	15.2	97,287	0.02%
2024/10/08	32.5	31.49	17	31.46	31.53	15.5	96,656	0.02%
2024/10/07	20.6	31.73	36	31.72	31.73	-15.4	95,524	-0.02%
2024/10/04	21.1	31.93	37	31.95	31.93	-15.9	94,409	-0.02%
2024/10/01	7.6	32.13	70	32.14	32.10	-62.4	93,833	-0.07%
2024/09/30	12	31.99	0	0.00	31.98	12	93,493	0.01%
2024/09/27	64.3	31.98	1	31.99	31.99	63.3	92,761	0.07%
2024/09/26	88.7	32.09	3	32.09	32.06	85.7	91,875	0.09%
2024/09/25	33	32.27	80	32.28	32.28	-47	91,563	-0.05%
2024/09/24	85.2	32.42	1	32.36	32.37	84.2	90,828	0.09%
2024/09/23	37	32.43	0	0.00	32.42	37	90,464	0.04%
2024/09/20	10	32.59	1	32.64	32.61	9	89,650	0.01%
2024/09/19	93.1	32.75	39	32.76	32.73	54.1	88,616	0.06%
2024/09/18	23.2	33.10	9	33.12	33.17	14.2	86,705	0.02%
2024/09/16	52.1	33.41	0	0.00	33.43	52.1	85,779	0.06%
2024/09/13	56	33.53	1	33.52	33.53	55	84,691	0.06%
2024/09/12	153.5	33.56	19	33.58	33.59	134.5	83,870	0.16%	大買/鉅額交易
2024/09/11	49	33.72	7	33.70	33.78	42	82,783	0.05%
2024/09/10	18	33.39	64	33.45	33.46	-46	81,570	-0.06%
2024/09/09	41	33.07	4	33.04	33.08	37	80,920	0.05%
2024/09/06	41	33.16	22	33.17	33.18	19	80,288	0.02%
2024/09/05	17	33.01	53	33.00	33.00	-36	79,161	-0.05%
2024/09/04	38	32.71	169.3	32.69	32.74	-131.3	79,422	-0.17%	大賣/鉅額交易
2024/09/03	139	32.28	11	32.30	32.28	128	78,282	0.16%	大買/鉅額交易
2024/09/02	55.5	32.19	2.5	32.21	32.22	53	77,542	0.07%
2024/08/30	31	32.33	16	32.35	32.37	15	77,166	0.02%
2024/08/29	194	32.46	0	0.00	32.42	194	76,832	0.25%	大買/鉅額交易
2024/08/28	6	32.49	20.5	32.49	32.51	-14.5	76,222	-0.02%
2024/08/27	12.6	32.49	0	0.00	32.47	12.6	75,922	0.02%
2024/08/26	30	32.52	11	32.50	32.55	19	75,467	0.03%
2024/08/23	87.1	32.53	2	32.52	32.53	85.1	75,189	0.11%
2024/08/22	42.2	32.66	6	32.67	32.72	36.2	74,045	0.05%
2024/08/21	23	32.69	13	32.65	32.71	10	73,169	0.01%
2024/08/20	93.5	32.37	1	32.38	32.35	92.5	72,158	0.13%
2024/08/19	92.5	32.45	0	0.00	32.43	92.5	71,054	0.13%
2024/08/16	87.9	32.65	0	0.00	32.63	87.9	68,722	0.13%
2024/08/15	118.1	32.85	0	0.00	32.87	118.1	66,218	0.18%	大買/鉅額交易
2024/08/14	37	32.65	16.2	32.65	32.69	20.8	63,628	0.03%
2024/08/13	11.2	32.52	1	32.52	32.45	10.2	62,395	0.02%
2024/08/12	31	32.44	14	32.41	32.45	17	62,293	0.03%
2024/08/09	39	32.13	57	32.12	32.16	-18	61,435	-0.03%
2024/08/08	11.1	32.52	11	32.51	32.50	0.1	59,623	0.00%
2024/08/07	62.1	32.80	19.7	32.77	32.78	42.5	58,779	0.07%
2024/08/06	23.1	33.07	342	33.10	33.18	-318.9	57,260	-0.56%	大賣/鉅額交易
2024/08/05	52	33.52	142	33.60	33.40	-90	51,835	-0.17%	大賣/
2024/08/02	75.1	32.62	59	32.63	32.62	16.1	48,544	0.03%
2024/08/01	80	32.19	8	32.19	32.17	72	47,708	0.15%
2024/07/31	27.5	31.84	0	0.00	31.84	27.5	47,058	0.06%
2024/07/30	5.5	31.73	65	31.75	31.71	-59.5	46,850	-0.13%
2024/07/29	36	31.62	11	31.65	31.62	25	46,715	0.05%
2024/07/26	94.5	31.34	13	31.32	31.34	81.5	46,595	0.17%
2024/07/23	6.5	31.49	11	31.51	31.51	-4.5	46,437	-0.01%
2024/07/22	29.7	31.61	158.1	31.59	31.64	-128.4	46,633	-0.28%	大賣/鉅額交易
2024/07/19	6	31.58	95	31.57	31.59	-89	46,381	-0.19%
2024/07/18	75.2	31.65	9.1	31.61	31.62	66.1	46,252	0.14%
2024/07/17	30.3	31.68	21.1	31.69	31.67	9.2	46,003	0.02%
2024/07/16	70	31.37	6.1	31.36	31.39	63.9	46,052	0.14%
2024/07/15	20.3	31.25	7	31.25	31.29	13.3	46,978	0.03%
2024/07/12	22.3	31.37	67.3	31.35	31.40	-45	46,761	-0.10%
2024/07/11	14.5	31.09	0	0.00	31.07	14.5	46,807	0.03%
2024/07/10	7.5	31.06	21.5	31.05	31.07	-14	47,108	-0.03%
2024/07/09	13.1	31.14	38	31.13	31.15	-24.9	47,342	-0.05%
2024/07/08	22.2	30.91	5	30.91	30.88	17.2	47,925	0.04%
2024/07/05	20.6	30.72	3	30.72	30.74	17.6	49,105	0.04%
2024/07/04	7.2	30.77	0	0.00	30.77	7.2	48,840	0.01%
2024/07/03	34	30.58	0	0.00	30.63	34	48,770	0.07%
2024/07/02	56.6	30.48	0	0.00	30.52	56.6	49,474	0.11%
2024/07/01	74.9	30.67	0	0.00	30.71	74.9	49,236	0.15%
2024/06/28	15.6	31.19	2	31.17	31.17	13.6	48,647	0.03%
2024/06/27	34.1	31.14	0	0.00	31.15	34.1	48,610	0.07%
2024/06/26	8.2	31.45	2	31.42	31.47	6.2	47,815	0.01%
2024/06/25	7.2	31.49	5	31.50	31.51	2.2	48,022	0.00%
2024/06/24	38.1	31.32	0	0.00	31.32	38.1	47,812	0.08%
2024/06/21	16.2	31.25	6	31.24	31.25	10.2	47,802	0.02%
2024/06/20	28.7	31.46	0	0.00	31.37	28.7	48,035	0.06%
2024/06/19	44	31.89	35.6	31.87	31.90	8.5	47,706	0.02%
2024/06/18	19.1	31.67	2	31.67	31.67	17.1	47,906	0.04%
2024/06/17	32	31.72	3	31.74	31.71	29	47,643	0.06%
2024/06/14	57.2	31.55	25.5	31.55	31.55	31.7	47,748	0.07%
2024/06/13	14.7	31.11	37	31.15	31.15	-22.3	47,667	-0.05%
2024/06/12	28.5	30.96	0	0.00	30.98	28.5	48,287	0.06%
2024/06/11	83.9	30.77	2	30.83	30.74	81.9	48,531	0.17%
2024/06/07	8	31.30	17	31.29	31.31	-9	47,760	-0.02%
2024/06/06	38.1	31.28	0	0.00	31.28	38.1	47,840	0.08%
2024/06/05	15	31.16	83	31.15	31.12	-68	47,957	-0.14%
2024/06/04	1	30.74	11	30.80	30.81	-10	47,870	-0.02%
2024/06/03	1	30.44	1	30.47	30.44	0	48,327	0.00%
2024/05/31	0	0.00	21	30.27	30.28	-21	48,687	-0.04%
2024/05/30	83.5	29.95	0	0.00	29.99	83.5	48,993	0.17%
2024/05/29	155	30.11	1,290	30.08	30.11	-1,135	49,455	-2.30%	大買/大賣/鉅額交易
2024/05/28	44	30.44	1	30.46	30.45	43	49,231	0.09%
2024/05/27	7	30.51	8	30.54	30.51	-1	49,880	0.00%
2024/05/24	38.1	30.52	4	30.53	30.51	34.1	50,501	0.07%
2024/05/23	18	30.70	5	30.70	30.63	13	51,199	0.03%
2024/05/22	13	30.66	7.5	30.67	30.63	5.6	51,431	0.01%
2024/05/21	36	30.52	3	30.52	30.56	33	51,948	0.06%
2024/05/20	17.6	30.60	46	30.59	30.60	-28.4	52,150	-0.05%
2024/05/17	9	30.79	0	0.00	30.76	9	52,480	0.02%
2024/05/16	12	30.80	32	30.81	30.82	-20	53,014	-0.04%
2024/05/15	9.1	30.51	16	30.49	30.44	-6.9	53,706	-0.01%
2024/05/14	3	30.38	0	0.00	30.40	3	55,610	0.01%
2024/05/13	4	30.37	0	0.00	30.37	4	56,986	0.01%
2024/05/10	5	30.50	8	30.51	30.48	-3	57,718	-0.01%
2024/05/09	37.2	30.26	0	0.00	30.28	37.2	58,439	0.06%
2024/05/08	1.5	30.47	37	30.47	30.44	-35.5	59,024	-0.06%
2024/05/07	6.5	30.31	0	0.00	30.39	6.5	59,587	0.01%
2024/05/06	31	30.09	9	30.11	30.12	22	60,102	0.04%
2024/05/03	89.2	29.88	5	29.86	29.87	84.2	60,286	0.14%
2024/05/02	11.8	29.91	0	0.00	29.93	11.8	61,189	0.02%
2024/04/30	48.6	29.95	5	29.97	29.99	43.6	61,587	0.07%
2024/04/29	15.1	29.83	0	0.00	29.82	15.1	61,881	0.02%
2024/04/26	6	29.60	2	29.56	29.64	4	62,155	0.01%
2024/04/25	25.7	29.77	30	29.80	29.74	-4.3	62,780	-0.01%
2024/04/24	39	29.91	0	0.00	29.91	39	62,732	0.06%
2024/04/23	0.6	30.08	2	30.05	30.06	-1.4	62,703	0.00%
2024/04/22	29.6	29.88	5	29.89	29.91	24.6	63,000	0.04%
2024/04/19	25.5	30.14	18	30.21	30.19	7.5	62,871	0.01%
2024/04/18	31.6	29.91	0	0.00	29.91	31.6	61,794	0.05%
2024/04/17	60.2	29.71	13	29.72	29.72	47.2	61,668	0.08%
2024/04/16	31.7	29.92	6	29.90	29.91	25.7	61,526	0.04%
2024/04/15	38	30.12	20	30.12	30.04	18	60,927	0.03%
2024/04/12	98.2	29.98	2	29.98	29.99	96.2	61,168	0.16%
2024/04/11	119.8	30.08	2.5	30.02	30.09	117.3	60,795	0.19%	大買/鉅額交易
2024/04/10	8.6	30.53	1	30.56	30.54	7.6	59,466	0.01%
2024/04/09	40.1	30.40	0	0.00	30.40	40.1	59,537	0.07%
2024/04/08	113.9	30.33	6.5	30.29	30.28	107.4	59,842	0.18%	大買/鉅額交易
2024/04/03	65.8	30.58	2	30.62	30.56	63.8	58,926	0.11%
2024/04/02	86.2	30.80	8	30.83	30.77	78.2	58,574	0.13%
2024/04/01	12.6	31.08	0	0.00	31.13	12.6	57,990	0.02%
2024/03/29	25	31.17	21	31.17	31.17	4	57,954	0.01%
2024/03/28	2	31.15	20	31.13	31.15	-18	58,284	-0.03%
2024/03/27	6.2	30.94	2	30.94	30.95	4.2	58,751	0.01%
2024/03/26	35.1	30.84	2	30.85	30.86	33.1	59,387	0.06%
2024/03/25	8.1	31.02	34	31.00	30.89	-25.9	59,904	-0.04%
2024/03/22	8	30.79	1.1	30.70	30.80	6.9	60,406	0.01%
2024/03/21	70.6	30.50	3	30.47	30.51	67.6	60,875	0.11%
2024/03/20	23	30.54	0	0.00	30.58	23	61,696	0.04%
2024/03/19	280.4	30.44	0	0.00	30.50	280.4	62,407	0.45%	大買/鉅額交易
2024/03/18	33	30.55	0	0.00	30.53	33	61,786	0.05%
2024/03/15	150.6	30.84	5	30.87	30.88	145.6	61,896	0.24%	大買/鉅額交易
2024/03/14	14.6	31.13	0	0.00	31.11	14.6	61,124	0.02%
2024/03/13	54	31.24	21	31.24	31.25	33	61,311	0.05%
2024/03/12	33.2	31.46	9	31.45	31.47	24.2	61,555	0.04%
2024/03/11	15.5	31.53	0	0.00	31.55	15.5	61,675	0.03%
2024/03/08	25	31.52	0	0.00	31.56	25	61,366	0.04%
2024/03/07	7.1	31.51	5	31.54	31.52	2.1	60,926	0.00%
2024/03/06	737.2	31.31	16	31.29	31.32	721.2	60,102	1.20%	大買/鉅額交易
2024/03/05	41.2	30.98	0	0.00	31.05	41.2	59,753	0.07%
2024/03/04	720	31.02	19.5	31.03	31.02	700.5	59,533	1.18%	大買/鉅額交易
2024/03/01	66	30.87	10	30.90	30.89	56	58,678	0.10%
2024/02/29	123	30.78	2	30.85	30.74	121	58,276	0.21%	大買/鉅額交易
2024/02/27	51	30.86	0	0.00	30.84	51	57,624	0.09%
2024/02/26	25	31.02	8	31.04	31.01	17	56,979	0.03%
2024/02/23	46.2	30.49	1	30.48	30.50	45.2	56,211	0.08%
2024/02/22	25.2	30.45	15	30.43	30.49	10.2	55,850	0.02%
2024/02/21	16	30.49	0	0.00	30.54	16	55,514	0.03%
2024/02/20	36	30.47	0	0.00	30.50	36	55,426	0.06%
2024/02/19	53.2	30.44	0	0.00	30.45	53.2	55,316	0.10%
2024/02/16	114.1	30.52	16	30.52	30.50	98.1	54,965	0.18%	大買/
2024/02/15	76.6	30.55	0	0.00	30.62	76.6	53,762	0.14%
2024/02/05	38.7	31.22	1.5	31.21	31.21	37.2	51,844	0.07%
2024/02/02	5	31.66	25	31.63	31.70	-20	50,707	-0.04%
2024/02/01	5.2	31.49	25	31.41	31.49	-19.8	50,113	-0.04%
2024/01/31	9.5	31.12	5	31.17	31.18	4.5	49,319	0.01%
2024/01/30	4.1	30.80	0	0.00	30.86	4.1	48,583	0.01%
2024/01/29	143.3	30.45	0	0.00	30.46	143.3	48,071	0.30%	大買/鉅額交易
2024/01/26	135.2	30.57	0	0.00	30.58	135.2	47,399	0.29%	大買/鉅額交易
2024/01/25	50.4	30.33	0	0.00	30.42	50.4	47,194	0.11%
2024/01/24	34.4	30.55	0	0.00	30.58	34.4	46,023	0.07%
2024/01/23	6.1	30.74	0	0.00	30.77	6.1	45,563	0.01%
2024/01/22	4	30.67	0	0.00	30.73	4	45,156	0.01%
2024/01/19	58.2	30.53	0.4	30.58	30.51	57.8	44,671	0.13%
2024/01/18	8	31.01	0	0.00	31.01	8	43,947	0.02%
2024/01/17	27.3	31.04	0	0.00	31.05	27.3	43,682	0.06%
2024/01/16	22.1	31.22	0.5	31.27	31.31	21.6	43,772	0.05%
2024/01/15	15.1	31.33	6	31.26	31.39	9.1	43,756	0.02%
2024/01/12	5	31.20	5	31.19	31.22	0	43,666	0.00%
2024/01/11	4.1	31.09	0	0.00	31.09	4.1	44,211	0.01%
2024/01/10	10.1	31.14	1	31.13	31.12	9.1	44,289	0.02%
2024/01/09	15.1	31.10	40	31.10	31.14	-24.9	44,320	-0.06%
2024/01/08	26.5	30.87	2	30.87	30.84	24.5	43,973	0.06%
2024/01/05	31.7	31.24	3.9	31.28	31.21	27.8	43,197	0.06%
2024/01/04	0.2	31.65	0	0.00	31.56	0.2	42,488	0.00%
2024/01/03	10.1	31.52	12	31.55	31.52	-1.9	42,151	0.00%
2024/01/02	60.4	31.50	5.1	31.52	31.52	55.3	41,692	0.13%
2023/12/29	25.2	31.78	0	0.00	31.81	25.2	40,944	0.06%
2023/12/28	34	31.88	0	0.00	31.88	34	40,954	0.08%
2023/12/27	47.4	31.75	0.1	31.77	31.78	47.3	40,396	0.12%
2023/12/26	11	31.88	0	0.00	31.83	11	39,896	0.03%
2023/12/25	21.6	31.87	36	31.88	31.80	-14.4	39,537	-0.04%
2023/12/22	58.5	31.95	20	31.94	31.95	38.5	39,114	0.10%
2023/12/21	31	32.29	2	32.31	32.29	29	38,474	0.08%
2023/12/20	2	32.21	62	32.17	32.20	-60	37,630	-0.16%
2023/12/19	18.1	32.15	9	32.11	32.12	9.1	37,296	0.02%
2023/12/18	30	32.12	243	32.15	32.28	-213	36,311	-0.59%	大賣/鉅額交易
2023/12/15	36.1	32.20	42	32.22	32.21	-5.9	34,713	-0.02%
2023/12/14	139.3	31.76	9.5	31.81	31.80	129.7	32,684	0.40%	大買/鉅額交易
2023/12/13	53.1	31.22	4	31.22	31.21	49.1	31,798	0.15%
2023/12/12	41.1	31.11	0	0.00	31.18	41.1	31,408	0.13%
2023/12/11	70	31.13	2	31.03	31.17	68	30,417	0.22%
2023/12/08	35.5	31.22	14	31.29	31.26	21.5	29,693	0.07%
2023/12/07	32.5	31.48	1	31.46	31.38	31.5	28,655	0.11%
2023/12/06	33	31.12	0	0.00	31.08	33	27,609	0.12%
2023/12/05	112.2	30.54	13	30.53	30.61	99.2	26,731	0.37%	大買/
2023/12/04	22	30.37	5	30.37	30.38	17	26,231	0.06%
2023/12/01	12	29.96	22	29.94	30.02	-10	25,987	-0.04%
2023/11/30	32	30.14	1	30.19	30.07	31	25,760	0.12%
2023/11/29	19.1	29.88	2	29.95	29.91	17.1	25,528	0.07%
2023/11/28	1	29.79	6	29.80	29.82	-5	25,112	-0.02%
2023/11/27	7.4	29.57	0	0.00	29.54	7.4	24,956	0.03%
2023/11/24	3.1	29.72	0	0.00	29.73	3.1	24,532	0.01%
2023/11/23	0.1	29.96	1	29.95	29.96	-0.9	24,279	0.00%
2023/11/22	16.3	29.66	0	0.00	29.65	16.3	24,042	0.07%
2023/11/21	0.1	29.79	0	0.00	29.78	0.1	23,900	0.00%
2023/11/20	19	29.58	2	29.61	29.57	17	23,863	0.07%
2023/11/17	7	29.80	0	0.00	29.75	7	23,610	0.03%
2023/11/16	14.3	29.71	0	0.00	29.69	14.3	23,349	0.06%
2023/11/15	11.3	30.03	4	30.08	30.01	7.3	23,104	0.03%
2023/11/14	12	29.48	4	29.49	29.59	8	22,641	0.04%
2023/11/13	11	29.45	5	29.43	29.44	6	22,950	0.03%
2023/11/10	11.2	29.54	3	29.56	29.58	8.2	22,894	0.04%
2023/11/09	4	30.12	3	30.16	30.10	1	22,733	0.00%
2023/11/08	6	29.53	0	0.00	29.56	6	22,594	0.03%
2023/11/07	4.1	29.19	0	0.00	29.18	4.1	22,760	0.02%
2023/11/06	5.4	29.30	3	29.28	29.29	2.4	22,581	0.01%
2023/11/03	13.1	29.30	4	29.28	29.29	9.1	22,428	0.04%
2023/11/02	3.6	28.86	7	28.86	28.84	-3.4	22,283	-0.02%
2023/11/01	8.1	28.19	2	28.19	28.17	6.1	22,172	0.03%
2023/10/31	5	28.25	0	0.00	28.33	5	23,153	0.02%
2023/10/30	7	28.28	1	28.26	28.26	6	23,421	0.03%
2023/10/27	1.1	28.43	2	28.45	28.41	-0.9	23,514	0.00%
2023/10/26	29.1	28.00	0	0.00	27.99	29.1	23,448	0.12%
2023/10/25	7	28.60	7	28.60	28.55	0	23,630	0.00%
2023/10/24	4.5	28.33	0	0.00	28.36	4.5	23,416	0.02%
2023/10/23	10.2	27.74	0	0.00	27.76	10.2	22,850	0.04%
2023/10/20	3.4	27.99	6	27.97	27.98	-2.6	22,356	-0.01%
2023/10/19	38	28.19	0	0.00	28.18	38	21,967	0.17%
2023/10/18	7.2	28.87	0	0.00	28.87	7.2	21,120	0.03%
2023/10/17	19.6	29.06	0	0.00	28.99	19.6	20,798	0.09%
2023/10/16	0.1	29.44	1	29.40	29.44	-0.9	20,192	0.00%
2023/10/13	2	29.23	0	0.00	29.27	2	20,229	0.01%
2023/10/12	2	29.74	1	29.72	29.74	1	20,127	0.00%
2023/10/11	15.5	29.19	0	0.00	29.22	15.5	20,178	0.08%
2023/10/06	6	28.94	0	0.00	28.92	6	20,182	0.03%
2023/10/05	4.1	29.15	3.6	29.13	29.15	0.5	20,238	0.00%
2023/10/04	9.2	28.75	0	0.00	28.72	9.2	20,139	0.05%
2023/10/03	1.3	29.46	86	29.47	29.47	-84.7	19,839	-0.43%
2023/10/02	4.2	29.65	0	0.00	29.65	4.2	19,947	0.02%
2023/09/28	10.9	29.77	0	0.00	29.77	10.9	20,349	0.05%
2023/09/27	8	30.00	10	29.98	29.99	-2	20,139	-0.01%
2023/09/26	4.2	29.95	0	0.00	29.99	4.2	20,235	0.02%
2023/09/25	1	30.51	0	0.00	30.42	1	19,744	0.01%
2023/09/22	68.3	30.35	0	0.00	30.38	68.3	19,949	0.34%
2023/09/21	16.1	30.89	12	30.91	30.94	4.1	19,334	0.02%
2023/09/20	11	31.01	0	0.00	31.05	11	19,067	0.06%
2023/09/19	0.1	31.21	1	31.20	31.22	-0.9	19,102	0.00%
2023/09/18	7	30.98	0	0.00	30.97	7	19,168	0.04%
2023/09/15	26.1	31.21	0	0.00	31.24	26.1	18,866	0.14%
2023/09/14	0	0.00	2	31.46	31.44	-2	18,675	-0.01%
2023/09/12	3.2	31.24	0	0.00	31.29	3.2	18,678	0.02%
2023/09/11	5	31.37	0	0.00	31.31	5	18,755	0.03%
2023/09/08	2	31.55	0	0.00	31.56	2	18,830	0.01%
2023/09/07	1.5	31.30	0	0.00	31.29	1.5	19,038	0.01%
2023/09/06	12	31.19	0	0.00	31.24	12	19,175	0.06%
2023/09/05	20.2	31.47	0	0.00	31.44	20.2	19,114	0.11%
2023/09/04	17.2	31.52	0	0.00	31.51	17.2	19,703	0.09%
2023/09/01	0.1	31.92	0	0.00	31.92	0.1	19,602	0.00%
2023/08/31	0.1	31.92	0.1	31.86	31.92	0.1	19,606	0.00%
2023/08/30	5.1	31.80	0.3	31.80	31.81	4.8	19,706	0.02%
2023/08/29	1.1	31.61	0	0.00	31.61	1.1	19,729	0.01%
2023/08/28	1.1	31.41	3.1	31.44	31.54	-2	19,807	-0.01%
2023/08/25	0.2	31.36	0	0.00	31.33	0.2	19,963	0.00%
2023/08/24	1	31.45	2.3	31.52	31.43	-1.3	20,118	-0.01%
2023/08/22	3.3	30.70	0	0.00	30.72	3.3	20,150	0.02%
2023/08/21	38.4	31.00	0	0.00	30.92	38.4	20,712	0.19%
2023/08/17	21.5	31.08	34	31.14	31.07	-12.5	21,528	-0.06%
2023/08/16	9.1	31.42	0	0.00	31.41	9.1	21,642	0.04%
2023/08/15	2.1	31.54	0	0.00	31.52	2.1	22,017	0.01%
2023/08/14	0.3	31.63	0	0.00	31.62	0.3	22,130	0.00%
2023/08/11	43	31.67	0	0.00	31.65	43	22,259	0.19%
2023/08/10	3	32.00	0	0.00	31.97	3	22,177	0.01%
2023/08/09	10	31.97	0	0.00	32.05	10	22,302	0.04%
2023/08/08	7	31.74	0	0.00	31.79	7	22,166	0.03%
2023/08/07	108.6	31.78	2	31.77	31.81	106.6	22,050	0.48%	大買/鉅額交易
2023/08/04	84.1	31.47	0	0.00	31.51	84.1	22,031	0.38%
2023/08/02	26	32.29	5	32.30	32.29	21	21,274	0.10%
2023/07/31	8.1	32.41	0	0.00	32.39	8.1	20,529	0.04%
2023/07/28	48	32.33	0	0.00	32.43	48	20,414	0.24%
2023/07/27	9	32.73	0	0.00	32.73	9	19,743	0.05%
2023/07/26	7	32.80	0	0.00	32.79	7	19,769	0.04%
2023/07/25	23.1	32.93	0	0.00	32.89	23.1	19,748	0.12%
2023/07/24	0	0.00	3	32.99	32.99	-3	19,659	-0.02%
2023/07/21	1.2	32.85	0	0.00	32.85	1.2	19,614	0.01%
2023/07/18	4.1	32.56	0	0.00	32.58	4.1	19,319	0.02%
2023/07/17	2.2	32.86	0	0.00	32.87	2.2	19,281	0.01%
2023/07/14	2	32.73	0	0.00	32.75	2	19,331	0.01%
2023/07/13	5	32.67	0	0.00	32.64	5	19,400	0.03%
2023/07/12	0.2	32.57	0	0.00	32.57	0.2	19,355	0.00%
2023/07/10	20.2	32.36	1	32.38	32.37	19.2	19,347	0.10%
2023/07/07	11	32.60	0	0.00	32.62	11	19,112	0.06%
2023/07/06	12.2	32.93	0	0.00	32.97	12.2	18,863	0.06%
2023/07/05	1.2	33.21	0	0.00	33.23	1.2	18,349	0.01%
2023/07/04	60.3	33.24	1	33.25	33.27	59.3	18,287	0.32%
2023/07/03	10	33.23	0	0.00	33.24	10	18,018	0.06%
2023/06/30	10	33.02	0	0.00	33.02	10	17,886	0.06%
2023/06/29	0.5	33.41	20	33.45	33.37	-19.5	17,520	-0.11%
2023/06/28	0.5	33.28	50	33.24	33.28	-49.5	17,416	-0.28%
2023/06/27	2	33.41	1	33.38	33.29	1	17,352	0.01%
2023/06/26	8	33.37	0	0.00	33.37	8	17,246	0.05%
2023/06/21	1	33.20	0	0.00	33.21	1	17,080	0.01%
2023/06/20	16	32.68	0.6	32.78	32.80	15.4	16,765	0.09%
2023/06/19	1	32.86	0	0.00	32.90	1	16,672	0.01%
2023/06/15	1	32.53	0	0.00	32.55	1	16,359	0.01%
2023/06/14	67.2	32.49	0	0.00	32.48	67.2	16,166	0.42%
2023/06/13	0	0.00	0.1	32.72	32.73	-0.1	15,844	0.00%
2023/06/12	0	0.00	2.9	32.65	32.65	-2.9	15,554	-0.02%
2023/06/09	2	32.54	0	0.00	32.59	2	15,301	0.01%
2023/06/08	34	32.36	0	0.00	32.35	34	15,078	0.23%
2023/06/07	0	0.00	10	32.87	32.87	-10	14,307	-0.07%
2023/06/06	1	32.53	0	0.00	32.55	1	14,088	0.01%
2023/06/05	73	32.53	1	32.52	32.53	72	13,960	0.52%
2023/06/02	5	32.90	0.7	32.91	32.88	4.3	13,679	0.03%
2023/06/01	16	32.80	61.3	32.78	32.79	-45.3	13,527	-0.34%
2023/05/31	2	32.66	1	32.67	32.68	1	13,340	0.01%
2023/05/30	5.2	32.44	0	0.00	32.44	5.2	13,124	0.04%
2023/05/29	75	32.35	0	0.00	32.26	75	12,873	0.58%
2023/05/26	22.5	32.14	0	0.00	32.18	22.5	12,635	0.18%
2023/05/25	19	32.14	0	0.00	32.17	19	12,402	0.15%
2023/05/24	4.5	32.35	0	0.00	32.34	4.5	11,715	0.04%
2023/05/23	25.1	32.14	1	32.16	32.15	24.1	11,237	0.21%
2023/05/22	25.7	32.36	0	0.00	32.38	25.7	10,455	0.25%
2023/05/19	34.8	32.60	0	0.00	32.61	34.8	9,831	0.35%
2023/05/18	50	32.92	0	0.00	32.92	50	9,206	0.54%
2023/05/17	25	32.99	0	0.00	33.00	25	8,780	0.29%
2023/05/16	41	33.09	0	0.00	33.11	41	8,379	0.49%
2023/05/15	9	33.34	0	0.00	33.29	9	7,983	0.11%
2023/05/12	0	0.00	8	33.57	33.60	-8	7,695	-0.10%
2023/05/11	25	33.21	0	0.00	33.19	25	7,484	0.33%
2023/05/10	24	33.01	0	0.00	33.00	24	7,363	0.33%
2023/05/09	95	33.11	0	0.00	33.20	95	6,976	1.36%
2023/05/08	7	33.43	0	0.00	33.45	7	6,463	0.11%
2023/05/05	7	33.51	0	0.00	33.49	7	6,344	0.11%
2023/05/03	0	0.00	4	33.63	33.64	-4	6,128	-0.07%
2023/05/02	14.2	33.22	0	0.00	33.22	14.2	6,024	0.24%
2023/04/28	15	33.35	0	0.00	33.45	15	5,778	0.26%
2023/04/27	2	33.63	0	0.00	33.60	2	5,618	0.04%
2023/04/26	40	33.90	0	0.00	33.94	40	5,531	0.72%
2023/04/25	1	33.56	0	0.00	33.61	1	5,424	0.02%
2023/04/24	1	33.14	0	0.00	33.15	1	5,339	0.02%
2023/04/21	0	33.28	0	0.00	33.34	0	5,269	0.00%
2023/04/19	4	33.25	0	0.00	33.30	4	5,081	0.08%
2023/04/18	20	33.27	0	0.00	33.19	20	4,860	0.41%
2023/04/17	16	33.57	0	0.00	33.57	16	4,538	0.35%
2023/04/14	27	33.89	0	0.00	33.83	27	4,325	0.62%
2023/04/11	10	34.14	0	0.00	34.18	10	3,822	0.26%
2023/04/06	0	0.00	30	34.30	34.46	-30	3,512	-0.85%
2023/03/30	30	33.22	0	0.00	33.18	30	3,397	0.88%
2023/03/29	1	33.06	1	33.14	33.20	0	3,384	0.00%
2023/03/28	3	33.17	0	0.00	33.22	3	3,352	0.09%
2023/03/22	0.1	33.55	0	0.00	33.47	0.1	3,136	0.00%
2023/03/17	1	33.55	0	0.00	33.69	1	2,992	0.03%
2023/03/16	0	33.94	0	0.00	33.96	0	2,927	0.00%
2023/03/15	0	33.32	0	0.00	33.25	0	2,856	0.00%
2023/03/14	2	33.74	0	0.00	33.68	2	2,798	0.07%
2023/03/07	0	32.42	0	0.00	32.43	0	2,536	0.00%
2023/03/03	0	31.92	0	0.00	31.98	0	2,437	0.00%
2023/03/02	0	32.06	0	0.00	32.06	0	2,363	0.00%
2023/03/01	0.1	32.30	0	0.00	32.29	0.1	2,280	0.00%
2023/02/22	0	32.04	0	0.00	32.00	0	2,049	0.00%
2023/02/21	4.1	32.25	0	0.00	32.27	4.1	1,931	0.21%
2023/02/17	0	32.20	0	0.00	32.08	0	1,794	0.00%
2023/02/16	0.1	32.61	0	0.00	32.56	0.1	1,726	0.01%
2023/02/13	2	32.58	0	0.00	32.61	2	1,540	0.13%
2022/12/08	0	0.00	3	35.02	35.09	-3	537	-0.56%
2022/09/08	1	35.49	0	0.00	35.65	1	575	0.17%
2022/09/05	3	35.66	0	0.00	35.73	3	534	0.56%
2021/12/08	0	0.00	1	44.39	44.39	-1	96	-1.04%
2021/12/06	1	45.00	0	0.00	45.00	1	95	1.05%
2021/11/30	0	0.00	1	43.94	44.10	-1	94	-1.06%
2021/11/23	1	43.06	0	0.00	43.06	1	87	1.14%
2021/07/02	0	0.00	1	42.86	42.93	-1	104	-0.96%
2021/06/22	1	42.62	0	0.00	42.45	1	110	0.90%
2021/06/21	0	0.00	1	43.27	43.75	-1	111	-0.90%
2021/04/16	1	42.15	0	0.00	42.15	1	193	0.52%
2021/03/29	0	0.00	13	41.74	41.75	-13	218	-5.94%
2021/03/25	341	42.01	328	42.01	42.06	13	219	5.93%	大買/大賣/
2020/07/14	0	0.00	2	52.40	52.40	-2	199	-1.00%
2020/06/29	0	0.00	1	51.95	51.95	-1	193	-0.52%
2020/04/06	0	0.00	1	54.05	54.00	-1	305	-0.33%
2020/03/30	0	0.00	1	54.25	54.25	-1	306	-0.33%
2020/03/24	1	53.00	0	0.00	52.45	1	309	0.32%
2020/03/18	0	0.00	1	50.40	50.25	-1	314	-0.32%
2020/03/17	0	0.00	1	52.25	53.00	-1	309	-0.32%
2020/02/20	1	47.00	0	0.00	46.93	1	256	0.39%
2020/02/11	0	0.00	1	46.28	46.32	-1	243	-0.41%
2020/02/05	1	46.19	0	0.00	46.11	1	242	0.41%
2020/02/03	0	0.00	1	46.94	46.91	-1	254	-0.39%