• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13207.8000.007.842022,6550.09%
2025/03/121007.8900.007.9110022,8350.44%
2025/03/1118.09538.138.10-5222,975-0.23%
2025/03/10507.92397.917.921123,0140.05%
2025/03/06387.8727.857.853623,4110.15%
2025/03/0500.00107.988.00-1023,356-0.04%
2025/03/0400.001058.318.26-10523,111-0.45% 大賣/鉅額交易
2025/03/0300.00108.108.11-1022,577-0.04%
2025/02/2400.0047.687.67-421,664-0.02%
2025/02/2100.0057.547.56-521,588-0.02%
2025/02/1917.4500.007.45121,6720.00%
2025/02/1837.54107.547.53-721,912-0.03%
2025/02/1400.00507.537.55-5023,136-0.22%
2025/02/13507.36217.357.362923,1710.13%
2025/02/12107.5000.007.481023,1860.04%
2025/02/1000.002007.667.65-20024,205-0.83% 大賣/鉅額交易
2025/02/0600.002097.797.78-20926,152-0.80% 大賣/鉅額交易
2025/02/051807.54707.517.5411026,1000.42% 大買/鉅額交易
2025/02/0437.41707.407.46-6726,269-0.26%
2025/02/031347.53507.557.568426,4980.32% 大買/
2025/01/22117.3900.007.391126,2270.04%
2025/01/2100.001007.417.46-10026,623-0.38%
2025/01/1700.0017.297.29-127,2120.00%
2025/01/16207.224617.237.26-44127,518-1.60% 大賣/鉅額交易
2025/01/1500.0017.037.04-128,5050.00%
2025/01/141627.07407.077.0812228,5950.43% 大買/鉅額交易
2025/01/13727.0217.007.007129,1600.24%
2025/01/1057.1000.007.09528,8500.02%
2025/01/090.27.1527.147.15-1.829,619-0.01%
2025/01/0843.77.1400.007.1243.730,1700.14%
2025/01/07757.3200.007.347530,1080.25%
2025/01/061137.3400.007.3411330,6430.37% 大買/鉅額交易
2025/01/0317.5017.487.49031,1260.00%
2025/01/02417.3700.007.424131,8050.13%
2024/12/3100.001107.577.59-11032,815-0.34% 大賣/鉅額交易
2024/12/30127.3800.007.381233,6020.04%
2024/12/2700.00107.527.51-1033,715-0.03%
2024/12/2617.4700.007.45134,5120.00%
2024/12/241027.4900.007.4810235,8770.28% 大買/鉅額交易
2024/12/20317.5700.007.573136,6530.08%
2024/12/1917.70397.737.69-3837,054-0.10%
2024/12/1817.9700.007.99136,8490.00%
2024/12/17107.9300.007.921038,1890.03%
2024/12/1600.004817.937.93-48139,005-1.23% 大賣/鉅額交易
2024/12/131008.0700.008.0810039,1530.26%
2024/12/121008.2100.008.2010039,3390.25%
2024/12/1000.00108.488.49-1041,619-0.02%
2024/12/0900.00508.648.64-5042,400-0.12%
2024/12/0400.00258.438.41-2544,941-0.06%
2024/12/025008.4800.008.4850045,6681.09% 大買/鉅額交易
2024/11/2700.004998.258.25-49946,703-1.07% 大賣/鉅額交易
2024/11/265008.2800.008.2650046,9791.06% 大買/鉅額交易
2024/11/2217.94107.947.97-947,977-0.02%
2024/11/2028.001227.957.95-12049,322-0.24% 大賣/鉅額交易
2024/11/1927.9300.007.94250,1020.00%
2024/11/1800.00597.917.88-5950,669-0.12%
2024/11/1500.00587.947.92-5851,055-0.11%
2024/11/14119.57.820.27.857.84119.351,7790.23% 大買/鉅額交易
2024/11/1318.0500.008.04152,4470.00%
2024/11/0737.9917.977.97254,3760.00%
2024/11/06228.02398.118.11-1754,599-0.03%
2024/11/0500.0038.328.34-353,769-0.01%
2024/11/0438.2200.008.27356,5080.01%
2024/10/30188.291008.308.29-8259,651-0.14%
2024/10/2938.23318.238.23-2859,998-0.05%
2024/10/281018.18348.168.176760,2620.11% 大買/
2024/10/2588.422048.398.44-19659,957-0.33% 大賣/鉅額交易
2024/10/2448.3018.318.31359,9620.01%
2024/10/2358.2558.268.24059,8930.00%
2024/10/22258.58.303008.258.24-41.559,615-0.07% 大買/大賣/
2024/10/182008.6158.598.6019558,7050.33% 大買/鉅額交易
2024/10/171008.8358.838.829558,2140.16%
2024/10/164378.8300.008.8443758,4310.75% 大買/鉅額交易
2024/10/153218.6500.008.6432157,7590.56% 大買/鉅額交易
2024/10/1400.00108.578.56-1057,547-0.02%
2024/10/11158.7100.008.711557,7250.03%
2024/10/0918.872228.888.86-22157,391-0.39% 大賣/鉅額交易
2024/10/08398.8728.908.923756,9690.06%
2024/10/0759.0259.029.02056,5040.00%
2024/10/0439.24359.249.25-3255,597-0.06%
2024/10/01209.42209.429.42054,7740.00%
2024/09/26159.3759.369.381053,9370.02%
2024/09/254629.4939.499.4945953,8250.85% 大買/鉅額交易
2024/09/24109.4700.009.481053,8040.02%
2024/09/2329.4900.009.48253,3810.00%
2024/09/2059.6300.009.63552,7510.01%
2024/09/19109.681309.689.69-12052,074-0.23% 大賣/鉅額交易
2024/09/1839.97389.949.97-3550,621-0.07%
2024/09/1600.0039.899.90-349,611-0.01%
2024/09/13259.9200.009.932549,1560.05%
2024/09/1295.29.90159.909.8980.248,8740.16%
2024/09/116410.008209.9710.07-75647,991-1.58% 大賣/鉅額交易
2024/09/10309.813019.799.81-27146,593-0.58% 大賣/鉅額交易
2024/09/09119.6800.009.651146,1710.02%
2024/09/0659.736659.759.80-66045,680-1.44% 大賣/鉅額交易
2024/09/0500.00849.609.62-8444,711-0.19%
2024/09/045129.4500.009.4751244,0381.16% 大買/鉅額交易
2024/09/02559.2200.009.205543,0930.13%
2024/08/3065.19.3739.389.3862.142,6770.15%
2024/08/291029.4200.009.4210242,4080.24% 大買/鉅額交易
2024/08/28519.4760.19.479.47-9.141,832-0.02%
2024/08/27939.52109.499.518341,4620.20%
2024/08/261539.60239.579.5913041,0440.32% 大買/鉅額交易
2024/08/231649.4839.479.4916140,4690.40% 大買/鉅額交易
2024/08/22529.6499.629.644339,5150.11%
2024/08/2159.632129.649.67-20738,885-0.53% 大賣/鉅額交易
2024/08/20279.432209.419.41-19337,984-0.51% 大賣/鉅額交易
2024/08/1939.42219.439.46-1837,384-0.05%
2024/08/161259.41589.409.426736,8500.18% 大買/
2024/08/151019.53219.559.568035,9520.22% 大買/
2024/08/141639.46169.469.4814734,7310.42% 大買/鉅額交易
2024/08/131109.32409.349.327033,5370.21% 大買/
2024/08/122209.3200.009.3322033,3470.66% 大買/鉅額交易
2024/08/0959.153159.149.19-31032,688-0.95% 大賣/鉅額交易
2024/08/08339.28159.299.321831,7170.06%
2024/08/07289.3900.009.392830,7520.09%
2024/08/06529.62169.609.673629,7020.12%
2024/08/051279.85889.809.813927,0210.14% 大買/
2024/08/021359.22529.249.218324,7570.34% 大買/
2024/08/01689.041209.049.03-5223,577-0.22% 大賣/
2024/07/3100.00698.808.82-6922,998-0.30%
2024/07/2900.0028.688.69-222,588-0.01%
2024/07/261148.5558.558.5510922,3120.49% 大買/鉅額交易
2024/07/2358.6300.008.63522,0280.02%
2024/07/2200.0018.698.70-122,0590.00%
2024/07/1918.7000.008.72122,0370.00%
2024/07/1800.0048.828.82-421,675-0.02%
2024/07/1748.8600.008.85421,5310.02%
2024/07/16118.6718.688.701021,0290.05%
2024/07/15368.6468.638.643021,2100.14%
2024/07/1228.7400.008.78220,7860.01%
2024/07/1138.5800.008.58320,1940.01%
2024/07/1078.53808.528.54-7320,269-0.36%
2024/07/09508.6258.618.604520,2980.22%
2024/07/0818.541058.518.54-10420,496-0.51% 大賣/鉅額交易
2024/07/05138.3900.008.431320,8170.06%
2024/07/04208.4200.008.392020,7930.10%
2024/07/0388.2600.008.26820,5840.04%
2024/07/022328.2478.238.2522520,7391.08% 大買/鉅額交易
2024/07/01518.3718.418.405020,4620.24%
2024/06/2818.6900.008.68120,3050.00%
2024/06/271278.6200.008.6512720,0250.63% 大買/鉅額交易
2024/06/2628.8500.008.85219,7650.01%
2024/06/25108.9300.008.941019,8080.05%
2024/06/2168.80108.808.83-419,875-0.02%
2024/06/20108.9100.008.891020,2000.05%
2024/06/19128.96688.968.95-5620,423-0.27%
2024/06/17208.89428.888.88-2220,385-0.11%
2024/06/14148.78108.788.76420,3650.02%
2024/06/13108.551618.608.55-15120,078-0.75% 大賣/鉅額交易
2024/06/1200.00508.468.48-5019,925-0.25%
2024/06/11658.3000.008.336519,9440.33%
2024/06/07108.6800.008.691019,9940.05%
2024/06/0600.001008.718.69-10020,141-0.50%
2024/06/0400.0058.388.39-519,911-0.03%
2024/06/0300.001238.188.20-12320,186-0.61% 大賣/鉅額交易
2024/05/3100.001008.088.06-10020,382-0.49%
2024/05/301047.9000.007.9510420,4930.51% 大買/鉅額交易
2024/05/291138.0900.008.0711320,4630.55% 大買/鉅額交易
2024/05/28178.3200.008.331720,4760.08%
2024/05/2400.00108.338.32-1020,882-0.05%
2024/05/2228.4158.418.39-321,621-0.01%
2024/05/1700.00408.518.51-4022,385-0.18%
2024/05/1638.611108.608.62-10722,534-0.47% 大賣/鉅額交易
2024/05/1500.001008.328.33-10022,708-0.44%
2024/05/1300.00108.198.19-1024,771-0.04%
2024/05/09148.1600.008.141425,8390.05%
2024/05/08258.2600.008.272526,1210.10%
2024/05/0700.00108.198.25-1026,464-0.04%
2024/05/06108.13508.128.14-4026,512-0.15%
2024/04/30107.9400.007.971026,8700.04%
2024/04/2900.00487.867.87-4826,909-0.18%
2024/04/261087.75107.757.769827,2820.36% 大買/
2024/04/2317.9900.008.00127,8430.00%
2024/04/22247.9300.007.932428,1460.09%
2024/04/19308.1400.008.103028,1160.11%
2024/04/17167.8600.007.881628,0240.06%
2024/04/16247.9600.007.962428,0120.09%
2024/04/1268.1300.008.13628,1030.02%
2024/04/112088.21158.238.2319328,3840.68% 大買/鉅額交易
2024/04/10158.583508.598.60-33527,934-1.20% 大賣/鉅額交易
2024/04/0900.00158.438.47-1528,188-0.05%
2024/04/081208.4138.418.4011728,8020.41% 大買/鉅額交易
2024/04/031178.60208.628.619728,7950.34% 大買/
2024/04/0282.18.7300.008.7182.129,0990.28%
2024/04/0158.9400.008.98528,8540.02%
2024/03/29138.981008.998.98-8729,082-0.30%
2024/03/2818.96138.979.00-1229,382-0.04%
2024/03/27138.8700.008.871329,8360.04%
2024/03/2600.0098.848.85-930,296-0.03%
2024/03/252508.97108.918.9224030,8260.78% 大買/鉅額交易
2024/03/2238.7600.008.83331,3690.01%
2024/03/21118.6900.008.701132,7940.03%
2024/03/2000.0098.728.72-933,645-0.03%
2024/03/1978.7100.008.70734,5200.02%
2024/03/1818.7200.008.73134,4470.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音