台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    15.61
  • 漲跌
    ▲0.20
  • 漲幅
    +1.30%
  • 成交量
    23
  • 產業
    上市0.00%
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00715.7215.68-785-8.22%
2024/05/202016.9000.0016.90209022.19%
2023/07/2800.00316.3516.40-388-3.39%
2023/05/30114.4800.0014.4411030.97%
2023/03/08216.3900.0016.2021061.88%
2022/06/2800.00517.7617.79-5248-2.01%
2022/05/1700.00415.6015.71-4274-1.46%
2022/03/2100.00116.3816.17-1152-0.66%
2022/03/17115.93215.6516.17-1148-0.67%
2022/01/0400.00118.5718.58-189-1.12%
2021/09/0100.00121.3321.52-1100-1.00%
2021/07/1900.00123.5223.53-1113-0.88%
2021/07/02124.6500.0024.5611250.80%
2021/06/2800.001025.1125.07-10130-7.69%
2021/05/03224.7900.0024.7622900.69%
2021/03/26225.3900.0025.7222940.68%
2021/03/2300.00126.1326.11-1279-0.36%
2021/03/22126.5600.0026.5012740.36%
2021/03/15126.1500.0026.0212470.40%
2021/03/08126.0900.0025.9612210.45%
2021/03/05126.1800.0026.1312150.46%
2021/03/04626.6200.0026.5862072.90%
2021/03/021227.2000.0026.90121856.49%
2020/07/1300.001524.2324.23-15300-5.00%
2020/07/08123.2200.0023.2812630.38%
2020/07/071423.30123.3223.24132545.11%
2020/06/18421.44421.4621.4202180.00%
2020/06/0300.00121.2021.14-1218-0.46%
2020/05/2000.00121.0020.92-1199-0.50%
2020/05/06319.47319.4719.6402010.00%
2020/01/2000.00122.1522.19-1211-0.47%
2020/01/1300.00121.9621.98-1193-0.52%
2020/01/0300.00121.7221.65-1185-0.54%
2019/10/0200.00419.1919.30-4237-1.69%
2019/09/2700.001119.4319.40-11240-4.57%
2019/09/261519.4900.0019.42152406.23%
2019/09/0600.00120.0019.95-1225-0.44%
2019/08/2100.00619.6519.66-6243-2.46%
2019/08/2000.00119.5519.63-1250-0.40%
2019/08/07318.7800.0018.8432601.15%
2019/08/06218.7600.0018.9222650.75%
2019/08/05119.2700.0019.2712620.38%
2019/07/1700.00120.3820.39-1355-0.28%
2019/07/1600.00120.3520.43-1356-0.28%
2019/07/09220.3000.0020.2223990.50%
2019/07/0100.00120.7020.87-1442-0.23%
2019/06/2100.00120.4020.34-1480-0.21%
2019/06/2000.00120.2520.29-1488-0.20%
2019/06/1900.00120.1620.16-1492-0.20%
2019/06/1100.00119.5819.66-1523-0.19%
2019/05/29119.1100.0019.2015850.17%
2019/05/28119.1000.0019.2715880.17%
2019/05/27119.1500.0019.1515990.17%
2019/05/23119.3600.0019.3516010.17%
2019/05/21119.7000.0019.7516010.17%
2019/05/20119.9300.0019.8816060.16%
2019/05/1400.00320.0120.20-3616-0.49%
2019/05/1000.00320.2920.60-3623-0.48%
2019/04/1200.00221.3521.37-2563-0.36%
2019/04/0800.00121.7221.55-1572-0.17%
2019/03/1500.00121.2221.01-1614-0.16%
2019/03/1200.00121.0521.10-1630-0.16%
2019/03/0600.00221.0221.04-2624-0.32%
2019/03/0400.00120.9220.87-1629-0.16%
2019/02/2600.00120.7520.74-1615-0.16%
2019/02/2500.00220.5520.64-2602-0.33%
2019/02/2100.00120.3120.31-1595-0.17%
2019/02/1800.00320.0020.01-3593-0.51%
2019/02/1400.00120.2820.14-1594-0.17%
2018/10/22618.6700.0018.7864451.35%
2018/10/1600.00517.9417.99-5453-1.10%
2018/10/1500.00117.9917.99-1456-0.22%
2018/10/09118.8700.0018.8314460.22%
2018/09/2100.00119.9520.22-1531-0.19%
2018/08/2100.00619.9420.08-6837-0.72%
2018/08/17619.7300.0019.6768730.69%
2018/08/1500.00120.0119.89-1930-0.11%
2018/08/1300.002020.4220.44-201,053-1.90%
2018/08/0900.001520.6020.65-151,180-1.27%
2018/08/02120.3800.0020.2111,3380.07%
2018/07/2600.00121.5021.31-11,311-0.08%
2018/07/1600.00121.1821.10-11,265-0.08%
2018/07/03120.8000.0020.7911,1960.08%
2018/06/2700.00221.2221.10-21,138-0.18%
2018/06/26321.2400.0021.2231,1240.27%
2018/06/25121.8500.0021.8211,0760.09%
2018/06/2200.002021.9021.90-201,078-1.85%
2018/06/21121.7500.0022.1811,0700.09%
2018/06/2000.002022.0022.30-201,072-1.87%
2018/06/1900.001522.2122.12-151,061-1.41%
2018/06/1500.00222.7222.63-21,042-0.19%
2018/06/14622.7700.0022.6661,0380.58%
2018/06/1200.00522.8922.95-51,021-0.49%
2018/06/11422.7400.0022.7241,0080.40%
2018/06/071523.0800.0023.07159771.53%
2018/06/06322.92222.9723.0319590.10%
2018/06/0500.001022.6622.76-10934-1.07%
2018/06/04222.40522.5922.58-3915-0.33%
2018/05/30322.1900.0022.1838710.34%
2018/05/281022.5000.0022.60108261.21%
2018/05/241722.5700.0022.57177832.17%
2018/05/23122.5500.0022.5817660.13%
2018/05/221322.9100.0022.86137271.79%
2018/05/211823.3000.0023.07186872.62%
2018/05/181022.9800.0022.85106011.66%
2018/05/17123.11523.0823.11-4566-0.71%
2018/05/163523.97224.4523.80334776.91%
2018/03/28221.9300.0021.8025310.38%
2018/03/23221.9200.0021.9025390.37%
2018/03/22122.6400.0022.6415380.19%
2018/03/19322.7100.0022.7535280.57%
2018/02/07221.9400.0021.9724840.41%
台新MSCI中國 相關文章
台新MSCI中國 相關影音